We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ensign Group Inc | NASDAQ:ENSG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 131.00 | 125.00 | 138.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127 | 10:10:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 131.00 | -4.91 | -3.61% | 130.79 | 136.51 | 745,224 |
| 06 Feb 2025 | 135.91 | -12.95 | -8.70% | 134.66 | 144.93 | 1,098,962 |
| 05 Feb 2025 | 148.86 | 3.49 | 2.40% | 145.03 | 149.31 | 852,572 |
| 04 Feb 2025 | 145.37 | 2.95 | 2.07% | 141.42 | 145.61 | 435,001 |
| 03 Feb 2025 | 142.42 | 2.76 | 1.98% | 138.7205 | 143.04 | 465,314 |
| 31 Jan 2025 | 139.66 | -3.14 | -2.20% | 139.25 | 143.23 | 982,878 |
| 30 Jan 2025 | 142.80 | 2.22 | 1.58% | 141.61 | 143.77 | 440,320 |
| 29 Jan 2025 | 140.58 | 0.21 | 0.15% | 139.71 | 142.00 | 399,479 |
| 28 Jan 2025 | 140.37 | -0.41 | -0.29% | 139.67 | 141.93 | 298,292 |
| 27 Jan 2025 | 140.78 | 2.13 | 1.54% | 138.45 | 142.92 | 373,229 |
| 24 Jan 2025 | 138.65 | 1.84 | 1.34% | 136.5103 | 138.67 | 235,727 |
| 23 Jan 2025 | 136.81 | 0.00 | 0.00% | 136.81 | 136.81 | 0 |
| 22 Jan 2025 | 136.81 | -2.52 | -1.81% | 136.6945 | 140.73 | 317,464 |
| 21 Jan 2025 | 139.33 | 2.54 | 1.86% | 137.21 | 139.45 | 325,385 |
| 17 Jan 2025 | 136.79 | 0.46 | 0.34% | 135.0501 | 139.145 | 543,511 |
| 16 Jan 2025 | 136.33 | 1.75 | 1.30% | 133.80 | 137.30 | 392,313 |
| 15 Jan 2025 | 134.58 | 1.08 | 0.81% | 133.67 | 135.79 | 266,036 |
| 14 Jan 2025 | 133.50 | 1.16 | 0.88% | 131.20 | 133.685 | 257,464 |
| 13 Jan 2025 | 132.34 | 1.39 | 1.06% | 130.00 | 132.56 | 290,736 |
| 10 Jan 2025 | 130.95 | -2.23 | -1.67% | 130.31 | 132.595 | 355,458 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.508 | 149.31 | 128.55 | 139.95 | 719,415 | -8.51 | -6.10% |
| 1 Month | 130.25 | 149.31 | 128.55 | 139.00 | 484,439 | 0.75 | 0.58% |
| 3 Months | 143.59 | 149.31 | 128.55 | 138.88 | 376,415 | -12.59 | -8.77% |
| 6 Months | 141.05 | 158.22 | 128.55 | 144.18 | 472,057 | -10.05 | -7.13% |
| 1 Year | 118.76 | 158.22 | 113.2736 | 136.68 | 390,143 | 12.24 | 10.31% |
| 3 Years | 76.00 | 158.22 | 70.29 | 111.28 | 302,099 | 55.00 | 72.37% |
| 5 Years | 53.02 | 158.22 | 22.61 | 93.13 | 294,058 | 77.98 | 147.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
