Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ensign Group Inc | NASDAQ:ENSG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 146.34 | 145.90 | 147.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 146.34 | 1.14 | 0.79% | 144.255 | 146.98 | 299,896 |
| 25 Nov 2024 | 145.20 | -1.16 | -0.79% | 145.04 | 147.80 | 352,122 |
| 22 Nov 2024 | 146.36 | -0.99 | -0.67% | 145.41 | 147.59 | 325,905 |
| 21 Nov 2024 | 147.35 | 2.69 | 1.86% | 143.15 | 147.61 | 274,201 |
| 20 Nov 2024 | 144.66 | 0.10 | 0.07% | 141.50 | 145.355 | 348,964 |
| 19 Nov 2024 | 144.56 | 0.24 | 0.17% | 142.48 | 144.84 | 304,453 |
| 18 Nov 2024 | 144.32 | 0.83 | 0.58% | 143.46 | 145.34 | 266,288 |
| 15 Nov 2024 | 143.49 | -2.19 | -1.50% | 143.11 | 146.15 | 370,030 |
| 14 Nov 2024 | 145.68 | -3.11 | -2.09% | 145.35 | 149.58 | 299,971 |
| 13 Nov 2024 | 148.79 | -0.32 | -0.21% | 148.64 | 151.37 | 369,633 |
| 12 Nov 2024 | 149.11 | -2.48 | -1.64% | 148.63 | 152.37 | 292,193 |
| 11 Nov 2024 | 151.59 | 3.44 | 2.32% | 148.55 | 151.86 | 368,594 |
| 08 Nov 2024 | 148.15 | -0.41 | -0.28% | 147.79 | 150.48 | 430,908 |
| 07 Nov 2024 | 148.56 | 5.56 | 3.89% | 141.78 | 149.19 | 707,455 |
| 06 Nov 2024 | 143.00 | -10.37 | -6.76% | 141.91 | 157.18 | 1,940,222 |
| 05 Nov 2024 | 153.37 | -0.02 | -0.01% | 152.08 | 154.93 | 340,119 |
| 04 Nov 2024 | 153.39 | -0.94 | -0.61% | 150.66 | 156.26 | 610,385 |
| 01 Nov 2024 | 154.33 | -0.66 | -0.43% | 153.73 | 156.83 | 302,677 |
| 31 Oct 2024 | 154.99 | -1.02 | -0.65% | 154.58 | 157.93 | 424,792 |
| 30 Oct 2024 | 156.01 | -0.90 | -0.57% | 155.43 | 158.22 | 323,828 |
| 29 Oct 2024 | 156.91 | 5.04 | 3.32% | 151.77 | 157.135 | 493,090 |
| 28 Oct 2024 | 151.87 | -0.95 | -0.62% | 151.58 | 156.0661 | 377,762 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.94 | 147.80 | 141.50 | 145.98 | 325,821 | 2.40 | 1.67% |
| 1 Month | 158.10 | 158.67 | 141.50 | 147.68 | 444,501 | -11.76 | -7.44% |
| 3 Months | 147.92 | 158.67 | 137.44 | 147.08 | 595,366 | -1.58 | -1.07% |
| 6 Months | 119.74 | 158.67 | 116.23 | 141.85 | 460,148 | 26.60 | 22.21% |
| 1 Year | 109.44 | 158.67 | 104.1797 | 133.09 | 363,982 | 36.90 | 33.72% |
| 3 Years | 78.61 | 158.67 | 70.29 | 107.19 | 292,506 | 67.73 | 86.16% |
| 5 Years | 43.76 | 158.67 | 22.61 | 89.36 | 288,338 | 102.58 | 234.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
