We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ensign Group Inc | NASDAQ:ENSG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.935 | -0.70% | 132.245 | 131.70 | 132.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132.28 | 131.355 | 131.89 | 13,949 | 14:34:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 133.18 | 2.34 | 1.79% | 129.23 | 133.415 | 334,011 |
| 07 Jan 2025 | 130.84 | 0.78 | 0.60% | 128.625 | 131.89 | 475,657 |
| 06 Jan 2025 | 130.06 | -2.44 | -1.84% | 129.45 | 132.22 | 619,626 |
| 03 Jan 2025 | 132.50 | -0.37 | -0.28% | 131.48 | 133.81 | 413,605 |
| 02 Jan 2025 | 132.87 | 0.01 | 0.01% | 132.225 | 134.78 | 396,135 |
| 31 Dec 2024 | 132.86 | 0.08 | 0.06% | 132.26 | 133.96 | 380,309 |
| 30 Dec 2024 | 132.78 | -1.20 | -0.90% | 132.0901 | 134.02 | 348,024 |
| 27 Dec 2024 | 133.98 | -1.32 | -0.98% | 133.0564 | 135.47 | 220,378 |
| 26 Dec 2024 | 135.30 | 0.58 | 0.43% | 134.04 | 135.79 | 181,768 |
| 24 Dec 2024 | 134.72 | 0.87 | 0.65% | 133.27 | 134.76 | 107,863 |
| 23 Dec 2024 | 133.85 | -0.74 | -0.55% | 132.47 | 134.73 | 275,386 |
| 20 Dec 2024 | 134.59 | -0.53 | -0.39% | 133.0945 | 136.44 | 1,012,713 |
| 19 Dec 2024 | 135.12 | -1.29 | -0.95% | 135.03 | 137.85 | 310,598 |
| 18 Dec 2024 | 136.41 | -3.59 | -2.56% | 135.90 | 140.2099 | 358,414 |
| 17 Dec 2024 | 140.00 | -2.36 | -1.66% | 139.05 | 142.37 | 314,349 |
| 16 Dec 2024 | 142.36 | -0.06 | -0.04% | 141.625 | 143.47 | 192,183 |
| 13 Dec 2024 | 142.42 | 1.14 | 0.81% | 140.355 | 143.32 | 300,824 |
| 12 Dec 2024 | 141.28 | -1.61 | -1.13% | 140.615 | 143.10 | 297,347 |
| 11 Dec 2024 | 142.89 | -0.42 | -0.29% | 141.61 | 144.01 | 257,336 |
| 10 Dec 2024 | 143.31 | 1.17 | 0.82% | 141.66 | 144.615 | 287,904 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.20 | 133.81 | 128.625 | 131.37 | 460,725 | -0.955 | -0.72% |
| 1 Month | 141.25 | 143.47 | 128.625 | 134.31 | 367,167 | -9.01 | -6.38% |
| 3 Months | 149.03 | 158.67 | 128.625 | 143.88 | 384,834 | -16.79 | -11.26% |
| 6 Months | 126.84 | 158.67 | 126.36 | 143.94 | 467,595 | 5.41 | 4.26% |
| 1 Year | 113.95 | 158.67 | 110.71 | 135.44 | 371,700 | 18.30 | 16.06% |
| 3 Years | 79.59 | 158.67 | 70.29 | 109.35 | 295,394 | 52.66 | 66.16% |
| 5 Years | 47.06 | 158.67 | 22.61 | 91.34 | 291,056 | 85.19 | 181.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
