Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 49.50 | 54.10 | 0.00 | 51.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 44.50 | 49.10 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 39.50 | 44.10 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 34.50 | 39.00 | 0.00 | 36.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 29.50 | 34.40 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 24.50 | 29.20 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 20.10 | 23.90 | 22.50 | 22.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 15.10 | 19.40 | 15.15 | 17.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 135.00 | 10.50 | 14.90 | 19.90 | 12.70 | 0.00 | 0.00 % | 0 | 23 | - |
| 140.00 | 6.00 | 10.40 | 17.88 | 8.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 145.00 | 2.70 | 5.70 | 5.00 | 4.20 | 0.00 | 0.00 % | 0 | 80 | - |
| 150.00 | 1.70 | 2.85 | 2.60 | 2.275 | -0.20 | -7.14 % | 3 | 68 | 22/11/2024 |
| 155.00 | 1.40 | 3.20 | 1.40 | 2.30 | 0.00 | 0.00 % | 0 | 53 | - |
| 160.00 | 0.25 | 4.80 | 0.50 | 2.525 | 0.00 | 0.00 % | 0 | 7 | - |
| 165.00 | 1.40 | 4.50 | 1.40 | 2.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 170.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 16 | - |
| 175.00 | 1.15 | 4.50 | 1.15 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 180.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.10 | 0.50 | 0.01 | 0.30 | 0.00 | 0.00 % | 0 | 50 | - |
| 110.00 | 0.00 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.05 | 4.80 | 0.65 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 0.15 | 4.80 | 0.25 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 0.40 | 4.80 | 0.25 | 2.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 130.00 | 0.05 | 4.90 | 0.60 | 2.475 | 0.00 | 0.00 % | 0 | 15 | - |
| 135.00 | 0.05 | 5.00 | 1.00 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 140.00 | 0.70 | 4.80 | 3.10 | 2.75 | 0.00 | 0.00 % | 0 | 602 | - |
| 145.00 | 2.65 | 3.90 | 2.75 | 3.275 | -2.75 | -50.00 % | 1 | 36 | 22/11/2024 |
| 150.00 | 5.20 | 6.40 | 7.92 | 5.80 | 0.00 | 0.00 % | 0 | 38 | - |
| 155.00 | 7.20 | 11.50 | 5.60 | 9.35 | 0.00 | 0.00 % | 0 | 44 | - |
| 160.00 | 11.70 | 16.00 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 16.70 | 21.00 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 21.80 | 26.00 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 26.60 | 31.00 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 31.60 | 36.00 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 36.50 | 41.00 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 41.50 | 46.00 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
