ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EMBC Embecta Corporation

20.39
0.16 (0.79%)
After Hours
Last Updated: 22:30:00
Delayed by 15 minutes

EMBC Jan 17 2025 22.5 Call

0.30 0.10 (50.00%)
Bid 0.25 Volume 1 Exp. Date 17 Jan 2025
Offer 0.50 Open Interest 4 Day's Range 0.30 - 0.30
Open 0.30 Prev Close 0.20 Last Trade 23/12/2024 16:23

EMBC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.1014.800.000.00 %00
10.009.5012.400.000.00 %00
12.506.609.003.100.00 %02
15.003.806.805.500.00 %04
17.502.303.700.000.00 %00
20.000.951.501.150.00 %022
22.500.250.500.3050.00 %14
25.000.000.150.100.00 %20

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.150.750.150.00 %0400
15.000.000.750.000.00 %00
17.500.450.750.450.00 %032
20.000.551.001.350.00 %046
22.501.952.804.120.00 %010
25.003.406.400.000.00 %00