Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.56 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.83 | Open Interest | 240 | Day's Range | 0.64 - 0.66 |
| Open | 0.66 | Prev Close | 1.16 | Last Trade | 14/3/2025 18:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 2.81 | 5.20 | 4.41 | -4.13 % | 2 | 58 |
| 62.00 | 3.45 | 3.60 | 2.88 | 0.00 % | 0 | 30 |
| 62.50 | 2.81 | 3.20 | 3.15 | 46.51 % | 5 | 347 |
| 63.00 | 2.47 | 2.75 | 2.84 | 37.20 % | 6 | 239 |
| 64.00 | 1.77 | 2.34 | 2.10 | 57.89 % | 1 | 176 |
| 65.00 | 1.18 | 1.53 | 1.36 | 40.21 % | 71 | 5,273 |
| 66.00 | 0.76 | 0.85 | 0.81 | 42.11 % | 80 | 1,274 |
| 67.00 | 0.46 | 0.51 | 0.49 | 44.12 % | 239 | 697 |
| 67.50 | 0.15 | 0.50 | 0.39 | 25.81 % | 2 | 982 |
| 68.00 | 0.24 | 0.29 | 0.26 | 30.00 % | 20 | 141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.08 | 0.14 | 0.11 | -66.67 % | 10 | 86 |
| 62.00 | 0.17 | 0.21 | 0.22 | -58.49 % | 45 | 351 |
| 62.50 | 0.24 | 0.28 | 0.25 | -55.36 % | 50 | 865 |
| 63.00 | 0.32 | 0.37 | 0.38 | -59.14 % | 19 | 146 |
| 64.00 | 0.56 | 0.83 | 0.64 | -44.83 % | 2 | 240 |
| 65.00 | 0.89 | 1.03 | 0.95 | -50.00 % | 3,020 | 4,257 |
| 66.00 | 1.43 | 1.54 | 1.47 | -43.68 % | 8 | 2,739 |
| 67.00 | 2.05 | 2.56 | 2.20 | -13.39 % | 10 | 92 |
| 67.50 | 1.86 | 2.88 | 2.64 | -21.19 % | 11 | 554 |
| 68.00 | 2.60 | 3.55 | 3.40 | 1.49 % | 1 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
