We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 49 | Day's Range | 0.85 - 1.00 |
| Open | 1.00 | Prev Close | 1.00 | Last Trade | 02/7/2024 16:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 3.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.10 | 6.00 | 4.40 | 0.00 % | 0 | 1 |
| 118.00 | 1.40 | 5.20 | 5.30 | 0.00 % | 0 | 11 |
| 119.00 | 1.40 | 2.55 | 1.75 | 0.00 % | 0 | 63 |
| 120.00 | 1.60 | 1.80 | 1.50 | 0.00 % | 0 | 72 |
| 121.00 | 1.00 | 1.45 | 0.85 | -15.00 % | 3 | 49 |
| 122.00 | 0.50 | 0.65 | 0.55 | -50.00 % | 51 | 72 |
| 123.00 | 0.20 | 0.35 | 0.30 | 0.00 % | 0 | 43 |
| 124.00 | 0.05 | 0.20 | 0.60 | 0.00 % | 0 | 17 |
| 125.00 | 0.05 | 0.35 | 0.40 | 0.00 % | 0 | 776 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 20 |
| 117.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 16 |
| 118.00 | 0.20 | 0.30 | 0.36 | 0.00 % | 0 | 56 |
| 119.00 | 0.30 | 0.45 | 0.43 | 0.00 % | 0 | 33 |
| 120.00 | 0.55 | 0.65 | 1.00 | 5.26 % | 1 | 75 |
| 121.00 | 0.90 | 1.05 | 1.30 | -3.70 % | 1 | 63 |
| 122.00 | 0.75 | 3.40 | 2.05 | 0.00 % | 0 | 56 |
| 123.00 | 1.50 | 2.85 | 3.24 | 0.00 % | 0 | 31 |
| 124.00 | 2.10 | 4.30 | 3.10 | 0.00 % | 0 | 0 |
| 125.00 | 3.10 | 6.20 | 6.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
