Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Select Dividend ETF (DVY)
iShares Select Dividend ETF (DVY) Historical

DVY iShares Select Dividend ETF

142.40

-1.01 (-0.70%)

Last Updated: 14:39:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Select Dividend ETF	NASDAQ:DVY	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.01	-0.70%	142.40	142.37	142.42

High Price	Low Price	Open Price	Traded	Last Trade
143.56	142.39	143.56	38,346	14:39:45

iShares Select Dividend ... (DVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	143.41	0.23	0.16%	143.00	143.81	185,987
27 Nov 2024	143.18	-0.12	-0.08%	143.11	144.09	348,767
26 Nov 2024	143.30	-0.10	-0.07%	142.61	143.43	269,440
25 Nov 2024	143.40	1.32	0.93%	142.97	143.979	305,348
22 Nov 2024	142.08	1.28	0.91%	141.00	142.375	269,691
21 Nov 2024	140.80	1.80	1.29%	138.965	140.98	399,329
20 Nov 2024	139.00	0.44	0.32%	138.07	139.02	295,605
19 Nov 2024	138.56	-0.60	-0.43%	137.51	138.70	291,449
18 Nov 2024	139.16	0.83	0.60%	138.25	139.38	220,888
15 Nov 2024	138.33	0.39	0.28%	137.69	138.605	619,461
14 Nov 2024	137.94	-0.30	-0.22%	137.825	138.63	262,199
13 Nov 2024	138.24	0.09	0.07%	137.92	139.055	267,465
12 Nov 2024	138.15	-0.95	-0.68%	137.61	139.0183	284,981
11 Nov 2024	139.10	0.94	0.68%	138.60	139.90	327,477
08 Nov 2024	138.16	0.65	0.47%	137.39	138.55	301,314
07 Nov 2024	137.51	-0.92	-0.66%	137.22	138.48	365,979
06 Nov 2024	138.43	3.51	2.60%	137.32	138.70	809,398
05 Nov 2024	134.92	1.54	1.15%	133.05	134.93	230,122
04 Nov 2024	133.38	-0.14	-0.10%	132.9599	133.978	269,720

Download more iShares Select Dividend ETF Historical Data

iShares Select Dividend ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions