We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Select Dividend ETF | NASDAQ:DVY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5303 | -0.44% | 120.4597 | 120.45 | 120.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.53 | 119.92 | 120.48 | 247,014 | 20:09:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 120.99 | -1.31 | -1.07% | 120.722 | 122.18 | 246,790 |
| 24 Jun 2024 | 122.30 | 1.68 | 1.39% | 120.85 | 122.64 | 360,670 |
| 21 Jun 2024 | 120.62 | -0.07 | -0.06% | 120.29 | 121.01 | 400,047 |
| 20 Jun 2024 | 120.69 | 0.67 | 0.56% | 119.82 | 120.88 | 452,868 |
| 18 Jun 2024 | 120.02 | 0.56 | 0.47% | 119.18 | 120.09 | 1,580,677 |
| 17 Jun 2024 | 119.46 | 0.48 | 0.40% | 118.32 | 119.62 | 459,184 |
| 14 Jun 2024 | 118.98 | -0.81 | -0.68% | 118.37 | 119.40 | 435,419 |
| 13 Jun 2024 | 119.79 | -0.44 | -0.37% | 119.06 | 120.13 | 396,868 |
| 12 Jun 2024 | 120.23 | 0.01 | 0.01% | 119.8751 | 121.88 | 333,521 |
| 11 Jun 2024 | 120.22 | -1.46 | -1.20% | 119.34 | 120.26 | 316,555 |
| 10 Jun 2024 | 121.68 | -0.28 | -0.23% | 120.78 | 121.985 | 343,425 |
| 07 Jun 2024 | 121.96 | -0.53 | -0.43% | 121.45 | 122.73 | 233,315 |
| 06 Jun 2024 | 122.49 | -0.49 | -0.40% | 122.211 | 123.27 | 462,876 |
| 05 Jun 2024 | 122.98 | -0.26 | -0.21% | 122.38 | 123.47 | 280,913 |
| 04 Jun 2024 | 123.24 | -0.38 | -0.31% | 122.62 | 123.56 | 287,788 |
| 03 Jun 2024 | 123.62 | -0.85 | -0.68% | 122.91 | 124.69 | 829,594 |
| 31 May 2024 | 124.47 | 2.38 | 1.95% | 122.06 | 124.53 | 490,002 |
| 30 May 2024 | 122.09 | 1.49 | 1.24% | 120.96 | 122.14 | 355,420 |
| 29 May 2024 | 120.60 | -1.56 | -1.28% | 120.29 | 121.14 | 270,440 |
| 28 May 2024 | 122.16 | -1.02 | -0.83% | 121.87 | 123.56 | 325,948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
