Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Krispy Kreme Inc (DNUT)
Krispy Kreme Inc (DNUT) Options

DNUT Krispy Kreme Inc

10.10

0.30 (3.06%)

03 Jul 2024 - Closed

Delayed by 15 minutes

DNUT Jul 19 2024 12.5 Call

View Full DNUT Chain

0.04 -0.01 (-20.00%)

Bid	0.05	Volume	11	Exp. Date	19 Jul 2024
Offer	0.05	Open Interest	3,651	Day's Range	0.03 - 0.05
Open	0.03	Prev Close	0.05	Last Trade	03/7/2024 17:06

DNUT Option Chain - 19 Jul 2024

DNUT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.70	8.60	0.00	0.00 %	0	0
5.00	4.30	6.00	0.00	0.00 %	0	0
7.50	2.40	3.60	2.50	-15.25 %	10	3
10.00	0.35	0.45	0.41	36.67 %	191	550
12.50	0.05	0.05	0.04	-20.00 %	11	3,651
15.00	0.05	0.05	0.05	0.00 %	1	675
17.50	0.10	0.05	0.10	0.00 %	0	61
20.00	0.00	0.45	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.45	0.00	0.00 %	0	0
5.00	0.00	0.45	0.00	0.00 %	0	0
7.50	0.45	0.15	0.05	-88.89 %	50	32
10.00	0.25	0.35	0.32	-20.00 %	283	1,395
12.50	0.85	3.90	2.70	0.00 %	0	187
15.00	3.30	6.50	4.30	0.00 %	0	0
17.50	5.80	9.00	6.92	0.00 %	0	0
20.00	8.40	11.20	10.11	0.00 %	0	1

Ethernity Networks

Quantum Blockchain Techn...

Inspirit Energy

Gulf Keystone Petroleum

Puretech Health

Alba Mineral Resources

East Star Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions