ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DNUT Krispy Kreme Inc

10.618
-0.002 (-0.02%)
29 Jun 2024 - Closed
Delayed by 15 minutes

DNUT Jul 19 2024 15 Put

4.30 0.00 (0.00%)
Bid 2.65 Volume 0 Exp. Date 19 Jul 2024
Offer 5.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.30 Last Trade - -

DNUT Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.409.200.000.00 %00
5.005.106.700.000.00 %00
7.502.954.903.500.00 %01
10.000.851.050.900.00 %21144
12.500.050.100.0814.29 %1263,663
15.000.100.050.02-80.00 %5670
17.500.100.050.100.00 %061
20.000.000.550.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.550.000.00 %00
7.500.600.600.600.00 %010
10.000.100.200.100.00 %42306
12.501.701.852.0029.03 %1191
15.002.655.704.300.00 %00
17.505.108.400.000.00 %00
20.007.6010.900.000.00 %00

Your Recent History

Delayed Upgrade Clock