We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Krispy Kreme Inc | NASDAQ:DNUT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.81% | 12.42 | 12.35 | 12.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 269 | 10:14:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 12.32 | -0.69 | -5.30% | 12.28 | 13.0999 | 2,722,672 |
| 10 May 2024 | 13.01 | 0.07 | 0.54% | 12.83 | 13.25 | 2,133,625 |
| 09 May 2024 | 12.94 | 0.23 | 1.81% | 12.40 | 13.15 | 4,198,618 |
| 08 May 2024 | 12.71 | -0.11 | -0.86% | 12.57 | 12.97 | 4,334,529 |
| 07 May 2024 | 12.82 | -0.06 | -0.47% | 12.655 | 12.89 | 3,105,379 |
| 06 May 2024 | 12.88 | 0.22 | 1.74% | 12.67 | 12.965 | 1,892,234 |
| 03 May 2024 | 12.66 | 0.01 | 0.08% | 12.51 | 12.91 | 1,686,938 |
| 02 May 2024 | 12.65 | 0.16 | 1.28% | 12.43 | 12.775 | 1,537,022 |
| 01 May 2024 | 12.49 | -0.16 | -1.26% | 12.42 | 12.66 | 1,703,166 |
| 30 Apr 2024 | 12.65 | -0.36 | -2.77% | 12.64 | 12.90 | 1,537,961 |
| 29 Apr 2024 | 13.01 | 0.02 | 0.15% | 12.925 | 13.11 | 1,224,348 |
| 26 Apr 2024 | 12.99 | -0.11 | -0.84% | 12.81 | 13.05 | 1,665,694 |
| 25 Apr 2024 | 13.10 | 0.08 | 0.61% | 12.84 | 13.25 | 2,287,153 |
| 24 Apr 2024 | 13.02 | -0.15 | -1.14% | 12.845 | 13.20 | 2,443,167 |
| 23 Apr 2024 | 13.17 | -0.23 | -1.72% | 13.13 | 13.545 | 2,232,717 |
| 22 Apr 2024 | 13.40 | -0.24 | -1.76% | 13.29 | 13.68 | 2,138,373 |
| 19 Apr 2024 | 13.64 | -0.04 | -0.29% | 13.41 | 13.6899 | 1,703,907 |
| 18 Apr 2024 | 13.68 | -0.09 | -0.65% | 13.53 | 13.83 | 1,462,724 |
| 17 Apr 2024 | 13.77 | -0.29 | -2.06% | 13.715 | 14.10 | 2,042,459 |
| 16 Apr 2024 | 14.06 | -0.25 | -1.75% | 13.77 | 14.23 | 2,259,703 |
| 15 Apr 2024 | 14.31 | -0.49 | -3.31% | 14.25 | 14.8517 | 2,390,524 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.88 | 13.25 | 12.28 | 12.76 | 3,298,965 | -0.46 | -3.57% |
| 1 Month | 14.25 | 14.25 | 12.28 | 13.03 | 2,227,917 | -1.83 | -12.84% |
| 3 Months | 12.96 | 17.84 | 11.525 | 14.79 | 3,254,113 | -0.54 | -4.17% |
| 6 Months | 13.43 | 17.84 | 11.525 | 14.53 | 1,982,123 | -1.01 | -7.52% |
| 1 Year | 15.10 | 17.84 | 11.52 | 14.27 | 1,505,424 | -2.68 | -17.75% |
| 3 Years | 16.30 | 21.00 | 10.21 | 14.65 | 1,297,510 | -3.88 | -23.80% |
| 5 Years | 16.30 | 21.00 | 10.21 | 14.65 | 1,297,510 | -3.88 | -23.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
