Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Krispy Kreme Inc (DNUT)
Krispy Kreme Inc (DNUT) Options

DNUT Krispy Kreme Inc

10.618

-0.002 (-0.02%)

29 Jun 2024 - Closed

Delayed by 15 minutes

DNUT Jul 19 2024 10 Call

View Full DNUT Chain

0.90 0.00 (0.00%)

Bid	0.85	Volume	21	Exp. Date	19 Jul 2024
Offer	1.05	Open Interest	144	Day's Range	0.70 - 0.90
Open	0.80	Prev Close	0.90	Last Trade	28/6/2024 20:58

DNUT Option Chain - 19 Jul 2024

DNUT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	9.20	0.00	0.00 %	0	0
5.00	5.10	6.70	0.00	0.00 %	0	0
7.50	2.95	4.90	3.50	0.00 %	0	1
10.00	0.85	1.05	0.90	0.00 %	21	144
12.50	0.05	0.10	0.08	14.29 %	126	3,663
15.00	0.10	0.05	0.02	-80.00 %	5	670
17.50	0.10	0.05	0.10	0.00 %	0	61
20.00	0.00	0.55	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.55	0.00	0.00 %	0	0
7.50	0.60	0.60	0.60	0.00 %	0	10
10.00	0.10	0.20	0.10	0.00 %	42	306
12.50	1.70	1.85	2.00	29.03 %	1	191
15.00	2.65	5.70	4.30	0.00 %	0	0
17.50	5.10	8.40	0.00	0.00 %	0	0
20.00	7.60	10.90	0.00	0.00 %	0	0

Hirose Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions