We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 181 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.20 | 12.90 | 11.70 | 0.00 % | 0 | 181 |
| 67.50 | 10.10 | 10.40 | 10.32 | 9.90 % | 2 | 223 |
| 70.00 | 7.70 | 7.90 | 7.91 | 0.51 % | 2 | 564 |
| 72.50 | 5.00 | 5.80 | 5.07 | -0.20 % | 30 | 415 |
| 75.00 | 2.65 | 2.90 | 2.80 | 16.67 % | 105 | 684 |
| 77.50 | 0.10 | 0.60 | 0.25 | -13.79 % | 681 | 1,394 |
| 80.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 3,439 |
| 82.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,381 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 10 | 2,565 |
| 87.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,637 |
| 67.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 2,066 |
| 70.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 2,070 |
| 72.50 | 0.08 | 1.30 | 0.08 | 0.00 % | 0 | 1,818 |
| 75.00 | 0.07 | 1.30 | 0.07 | 0.00 % | 0 | 2,021 |
| 77.50 | 0.05 | 0.90 | 0.10 | -84.62 % | 52 | 1,468 |
| 80.00 | 2.10 | 3.60 | 2.20 | -47.62 % | 17 | 422 |
| 82.50 | 4.30 | 5.20 | 6.70 | 0.00 % | 0 | 154 |
| 85.00 | 6.80 | 8.00 | 4.20 | 0.00 % | 0 | 0 |
| 87.50 | 8.80 | 11.70 | 5.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
