We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cognizant Technology Solutions Corporation | NASDAQ:CTSH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.03% | 66.25 | 62.20 | 67.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.27 | 66.16 | 66.68 | 7,399,746 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 66.25 | -0.02 | -0.03% | 66.16 | 67.27 | 7,399,745 |
| 02 May 2024 | 66.27 | 0.90 | 1.38% | 65.56 | 67.88 | 8,585,363 |
| 01 May 2024 | 65.37 | -0.31 | -0.47% | 65.30 | 66.265 | 4,873,576 |
| 30 Apr 2024 | 65.68 | -0.85 | -1.28% | 65.56 | 66.80 | 3,858,428 |
| 29 Apr 2024 | 66.53 | -0.41 | -0.61% | 66.50 | 67.89 | 5,123,147 |
| 26 Apr 2024 | 66.94 | 0.18 | 0.27% | 66.45 | 67.20 | 2,818,907 |
| 25 Apr 2024 | 66.76 | -0.76 | -1.13% | 66.20 | 67.50 | 3,459,948 |
| 24 Apr 2024 | 67.52 | -0.25 | -0.37% | 67.17 | 67.96 | 4,256,279 |
| 23 Apr 2024 | 67.77 | -0.43 | -0.63% | 67.55 | 68.40 | 2,818,882 |
| 22 Apr 2024 | 68.20 | 0.76 | 1.13% | 67.36 | 68.55 | 3,050,893 |
| 19 Apr 2024 | 67.44 | 0.31 | 0.46% | 66.98 | 67.595 | 4,889,472 |
| 18 Apr 2024 | 67.13 | -0.41 | -0.61% | 66.595 | 68.00 | 4,601,935 |
| 17 Apr 2024 | 67.54 | -0.39 | -0.57% | 67.49 | 68.53 | 2,538,665 |
| 16 Apr 2024 | 67.93 | -0.49 | -0.72% | 67.88 | 68.82 | 2,282,155 |
| 15 Apr 2024 | 68.42 | -0.84 | -1.21% | 68.37 | 70.24 | 2,953,449 |
| 12 Apr 2024 | 69.26 | -1.31 | -1.86% | 69.02 | 70.03 | 2,804,781 |
| 11 Apr 2024 | 70.57 | 0.60 | 0.86% | 70.01 | 70.9025 | 3,799,255 |
| 10 Apr 2024 | 69.97 | -1.59 | -2.22% | 69.70 | 71.05 | 3,221,945 |
| 09 Apr 2024 | 71.56 | 0.50 | 0.70% | 70.995 | 71.748 | 3,157,450 |
| 08 Apr 2024 | 71.06 | -0.07 | -0.10% | 70.81 | 71.55 | 4,595,782 |
| 05 Apr 2024 | 71.13 | -0.48 | -0.67% | 71.07 | 71.75 | 5,175,780 |
| 04 Apr 2024 | 71.61 | -0.23 | -0.32% | 71.31 | 72.81 | 3,655,228 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.45 | 67.89 | 65.30 | 66.13 | 5,051,884 | -0.20 | -0.30% |
| 1 Month | 71.50 | 71.75 | 65.30 | 68.01 | 3,943,305 | -5.25 | -7.34% |
| 3 Months | 78.57 | 80.09 | 65.30 | 73.40 | 4,588,573 | -12.32 | -15.68% |
| 6 Months | 64.05 | 80.09 | 64.05 | 73.50 | 4,017,813 | 2.20 | 3.43% |
| 1 Year | 59.70 | 80.09 | 58.81 | 70.07 | 3,773,470 | 6.55 | 10.97% |
| 3 Years | 80.72 | 93.468 | 51.33 | 70.21 | 3,567,353 | -14.47 | -17.93% |
| 5 Years | 60.09 | 93.468 | 40.01 | 67.71 | 3,565,885 | 6.16 | 10.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
