Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cognizant Technology Solutions Corporation | NASDAQ:CTSH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 77.84 | 77.82 | 77.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 78.18 | 77.24 | 77.90 | 376,648 | 14:56:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 77.85 | -0.97 | -1.23% | 77.67 | 79.39 | 3,833,122 |
| 25 Mar 2025 | 78.82 | 0.88 | 1.13% | 78.47 | 80.52 | 5,214,889 |
| 24 Mar 2025 | 77.94 | 1.52 | 1.99% | 76.87 | 78.025 | 4,603,729 |
| 21 Mar 2025 | 76.42 | -0.79 | -1.02% | 75.50 | 76.95 | 9,505,215 |
| 20 Mar 2025 | 77.21 | -2.45 | -3.08% | 76.275 | 78.25 | 5,402,139 |
| 19 Mar 2025 | 79.66 | 0.08 | 0.10% | 79.13 | 80.26 | 3,561,989 |
| 18 Mar 2025 | 79.58 | -0.44 | -0.55% | 78.785 | 80.00 | 2,584,031 |
| 17 Mar 2025 | 80.02 | 0.90 | 1.14% | 78.77 | 80.525 | 2,862,475 |
| 14 Mar 2025 | 79.12 | 0.78 | 1.00% | 78.10 | 79.26 | 3,753,875 |
| 13 Mar 2025 | 78.34 | -1.16 | -1.45% | 77.79 | 79.645 | 3,600,576 |
| 12 Mar 2025 | 79.495 | -2.98 | -3.61% | 79.135 | 82.19 | 4,800,996 |
| 11 Mar 2025 | 82.47 | -1.53 | -1.82% | 81.90 | 83.7775 | 4,363,582 |
| 10 Mar 2025 | 84.00 | 0.77 | 0.93% | 83.035 | 87.03 | 9,904,239 |
| 07 Mar 2025 | 83.23 | -0.33 | -0.39% | 81.595 | 83.5845 | 5,746,953 |
| 06 Mar 2025 | 83.56 | -0.73 | -0.86% | 82.7051 | 84.14 | 3,736,880 |
| 05 Mar 2025 | 84.285 | 0.55 | 0.65% | 83.165 | 84.61 | 3,243,740 |
| 04 Mar 2025 | 83.74 | 0.23 | 0.28% | 82.63 | 84.50 | 5,145,464 |
| 03 Mar 2025 | 83.51 | 0.18 | 0.22% | 82.95 | 84.3359 | 3,099,485 |
| 28 Feb 2025 | 83.33 | -0.66 | -0.79% | 82.34 | 84.47 | 5,554,262 |
| 27 Feb 2025 | 83.99 | -0.16 | -0.19% | 83.92 | 84.90 | 4,637,225 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.05 | 80.52 | 75.50 | 77.47 | 5,575,280 | -0.21 | -0.27% |
| 1 Month | 84.20 | 87.03 | 75.50 | 80.83 | 4,689,068 | -6.36 | -7.55% |
| 3 Months | 77.38 | 90.82 | 74.585 | 82.12 | 3,903,496 | 0.46 | 0.59% |
| 6 Months | 77.47 | 90.82 | 73.11 | 80.13 | 3,440,229 | 0.37 | 0.48% |
| 1 Year | 72.91 | 90.82 | 63.79 | 75.30 | 3,568,759 | 4.93 | 6.76% |
| 3 Years | 91.45 | 92.985 | 51.33 | 69.77 | 3,665,897 | -13.61 | -14.88% |
| 5 Years | 47.62 | 93.468 | 42.01 | 70.71 | 3,458,895 | 30.22 | 63.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
