We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 22.90 | 26.50 | 27.50 | 24.70 | 0.00 | 0.00 % | 0 | 93 | - |
| 57.50 | 20.10 | 24.00 | 19.50 | 22.05 | 0.00 | 0.00 % | 0 | 147 | - |
| 60.00 | 17.60 | 21.50 | 19.55 | 19.55 | 0.00 | 0.00 % | 0 | 181 | - |
| 62.50 | 15.20 | 19.30 | 15.85 | 17.25 | 0.00 | 0.00 % | 0 | 152 | - |
| 65.00 | 13.80 | 16.00 | 13.50 | 14.90 | 0.00 | 0.00 % | 0 | 181 | - |
| 67.50 | 11.10 | 13.70 | 10.48 | 12.40 | 0.00 | 0.00 % | 0 | 223 | - |
| 70.00 | 7.80 | 11.00 | 10.60 | 9.40 | 0.00 | 0.00 % | 0 | 832 | - |
| 72.50 | 6.30 | 9.10 | 8.10 | 7.70 | 0.00 | 0.00 % | 0 | 392 | - |
| 75.00 | 4.90 | 5.50 | 5.80 | 5.20 | 0.00 | 0.00 % | 7 | 673 | 20/12/2024 |
| 77.50 | 3.00 | 3.30 | 3.50 | 3.15 | -0.30 | -7.89 % | 10 | 1,301 | 20/12/2024 |
| 80.00 | 1.40 | 1.85 | 1.95 | 1.625 | -0.18 | -8.45 % | 21 | 2,676 | 20/12/2024 |
| 82.50 | 0.50 | 0.75 | 0.86 | 0.625 | -0.04 | -4.44 % | 1,078 | 1,836 | 20/12/2024 |
| 85.00 | 0.20 | 0.35 | 0.37 | 0.275 | -0.03 | -7.50 % | 10 | 2,767 | 20/12/2024 |
| 87.50 | 0.05 | 0.20 | 0.15 | 0.125 | -0.05 | -25.00 % | 3 | 385 | 20/12/2024 |
| 90.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 1,159 | - |
| 95.00 | 0.38 | 2.15 | 0.38 | 1.265 | 0.00 | 0.00 % | 0 | 1,244 | - |
| 100.00 | 0.27 | 0.65 | 0.27 | 0.46 | 0.00 | 0.00 % | 0 | 332 | - |
| 105.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 23 | - |
| 110.00 | 0.50 | 2.35 | 0.50 | 1.425 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 1,068 | - |
| 57.50 | 0.40 | 2.15 | 0.40 | 1.275 | 0.00 | 0.00 % | 0 | 509 | - |
| 60.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 2,420 | - |
| 62.50 | 0.26 | 2.15 | 0.26 | 1.205 | 0.00 | 0.00 % | 0 | 1,792 | - |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2,637 | - |
| 67.50 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 2,115 | - |
| 70.00 | 0.10 | 0.60 | 0.22 | 0.35 | 0.02 | 10.00 % | 1 | 1,900 | 20/12/2024 |
| 72.50 | 0.20 | 0.35 | 0.24 | 0.275 | 0.09 | 60.00 % | 1,045 | 707 | 20/12/2024 |
| 75.00 | 0.50 | 0.60 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 933 | - |
| 77.50 | 1.00 | 1.30 | 0.90 | 1.15 | -0.30 | -25.00 % | 22 | 673 | 20/12/2024 |
| 80.00 | 0.95 | 2.15 | 1.75 | 1.55 | -0.20 | -10.26 % | 48 | 1,071 | 20/12/2024 |
| 82.50 | 2.00 | 5.40 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 249 | - |
| 85.00 | 4.80 | 6.90 | 4.20 | 5.85 | 0.00 | 0.00 % | 0 | 105 | - |
| 87.50 | 6.60 | 9.80 | 5.90 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 9.20 | 11.90 | 16.40 | 10.55 | -0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 14.10 | 16.90 | 18.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 18.90 | 22.50 | 28.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 23.80 | 27.50 | 33.78 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 28.70 | 32.50 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
