We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 12.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 181 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.00 | 13.30 | 14.00 | 0.00 % | 0 | 181 |
| 67.50 | 9.50 | 10.30 | 9.39 | 0.00 % | 0 | 223 |
| 70.00 | 7.20 | 7.90 | 7.05 | 0.00 % | 0 | 833 |
| 72.50 | 4.90 | 5.20 | 4.90 | 0.00 % | 0 | 431 |
| 75.00 | 2.90 | 3.20 | 2.95 | 0.00 % | 0 | 740 |
| 77.50 | 1.25 | 1.50 | 1.20 | 0.00 % | 0 | 1,325 |
| 80.00 | 0.45 | 0.55 | 0.48 | -4.00 % | 1 | 3,504 |
| 82.50 | 0.15 | 0.25 | 0.17 | 0.00 % | 0 | 1,924 |
| 85.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 1 | 2,394 |
| 87.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 2,637 |
| 67.50 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 2,116 |
| 70.00 | 0.18 | 0.20 | 0.20 | 11.11 % | 80 | 1,935 |
| 72.50 | 0.25 | 0.40 | 0.37 | 0.00 % | 0 | 1,741 |
| 75.00 | 0.65 | 0.80 | 0.87 | 8.75 % | 1 | 1,413 |
| 77.50 | 1.60 | 1.70 | 1.70 | 0.00 % | 0 | 1,196 |
| 80.00 | 3.10 | 3.40 | 3.50 | 0.00 % | 0 | 1,115 |
| 82.50 | 4.80 | 6.00 | 3.30 | 0.00 % | 0 | 250 |
| 85.00 | 6.60 | 8.60 | 4.20 | 0.00 % | 0 | 1 |
| 87.50 | 9.90 | 11.20 | 5.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GMT [STEPN] (GMTETH).](/common/images/company/COIN_GMTUSD.png){kind=small}
