ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

COST Costco Wholesale Corporation

990.92
8.77 (0.89%)
After Hours
Last Updated: 21:05:30
Delayed by 15 minutes

COST Dec 6 2024 985 Call

11.19 3.75 (50.40%)
Bid 10.20 Volume 553 Exp. Date 06 Dec 2024
Offer 12.05 Open Interest 441 Day's Range 5.25 - 11.19
Open 6.50 Prev Close 7.44 Last Trade 04/12/2024 20:59

COST Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
975.0017.6519.4018.2043.87 %248656
977.5015.8020.0014.9527.78 %117143
980.0013.6514.9014.1440.28 %907706
982.5012.2013.2012.1032.24 %256135
985.0010.2012.0511.1950.40 %553441
990.007.458.758.0136.92 %1,154693
995.005.756.255.8543.73 %952542
1,000.003.904.204.1543.10 %6,7435,494
1,005.002.373.002.7229.52 %507427
1,010.001.792.001.7912.58 %836703

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
975.001.882.252.15-60.69 %37988
977.502.172.822.45-62.02 %20528
980.003.003.353.20-57.33 %320128
982.503.354.103.85-54.49 %8614
985.004.155.055.00-51.69 %31618
990.006.107.456.80-50.55 %17835
995.008.8010.1011.25-63.03 %92
1,000.0012.1513.5516.00-27.86 %53
1,005.0015.1017.5517.080.00 %40
1,010.0017.1023.2522.90-22.37 %11