We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.07 | Volume | 140 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.23 | Open Interest | 441 | Day's Range | 0.99 - 2.11 |
| Open | 2.11 | Prev Close | 3.06 | Last Trade | 22/7/2024 16:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 835.00 | 15.15 | 16.10 | 17.00 | 53.02 % | 25 | 132 |
| 837.50 | 13.35 | 14.20 | 14.25 | 44.67 % | 9 | 34 |
| 840.00 | 11.50 | 12.45 | 11.78 | 41.08 % | 82 | 643 |
| 842.50 | 10.15 | 10.60 | 10.17 | 50.89 % | 65 | 83 |
| 845.00 | 8.65 | 9.15 | 8.73 | 37.48 % | 1,200 | 833 |
| 847.50 | 7.35 | 7.75 | 7.50 | 56.25 % | 108 | 183 |
| 850.00 | 6.15 | 6.55 | 6.30 | 36.96 % | 788 | 485 |
| 852.50 | 5.10 | 5.60 | 5.53 | 41.79 % | 65 | 144 |
| 855.00 | 4.20 | 4.60 | 4.35 | 35.94 % | 196 | 361 |
| 857.50 | 3.45 | 3.80 | 3.88 | 65.81 % | 89 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 835.00 | 3.30 | 3.70 | 3.42 | -55.58 % | 651 | 368 |
| 837.50 | 4.00 | 4.30 | 4.22 | -54.62 % | 63 | 199 |
| 840.00 | 4.75 | 5.10 | 4.90 | -52.79 % | 706 | 388 |
| 842.50 | 5.65 | 6.10 | 5.96 | -49.58 % | 86 | 69 |
| 845.00 | 6.75 | 7.15 | 6.92 | -48.97 % | 442 | 826 |
| 847.50 | 7.95 | 8.40 | 7.84 | -30.31 % | 63 | 157 |
| 850.00 | 9.25 | 9.80 | 8.45 | -48.66 % | 80 | 425 |
| 852.50 | 10.55 | 11.30 | 16.76 | 0.00 % | 0 | 89 |
| 855.00 | 12.15 | 14.20 | 12.22 | -41.45 % | 14 | 180 |
| 857.50 | 13.90 | 15.10 | 13.90 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
