We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 183 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 17.15 | 18.15 | 18.30 | 21.19 % | 12 | 79 |
| 830.00 | 13.00 | 14.55 | 13.50 | -16.41 % | 14 | 204 |
| 835.00 | 11.11 | 11.11 | 11.11 | 0.00 % | 0 | 132 |
| 837.50 | 9.85 | 9.85 | 9.85 | 0.00 % | 0 | 34 |
| 840.00 | 8.05 | 8.65 | 8.35 | -20.48 % | 683 | 783 |
| 842.50 | 6.74 | 6.74 | 6.74 | 0.00 % | 0 | 83 |
| 845.00 | 6.35 | 6.35 | 6.35 | 0.00 % | 0 | 833 |
| 847.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 183 |
| 850.00 | 4.20 | 4.70 | 4.60 | -28.13 % | 378 | 421 |
| 852.50 | 3.60 | 4.00 | 3.90 | -25.00 % | 78 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 825.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 435 |
| 830.00 | 5.60 | 6.35 | 5.89 | -6.06 % | 285 | 370 |
| 835.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 368 |
| 837.50 | 8.80 | 9.35 | 9.30 | -0.53 % | 160 | 94 |
| 840.00 | 10.38 | 10.38 | 10.38 | 0.00 % | 0 | 388 |
| 842.50 | 10.95 | 12.05 | 11.82 | -39.76 % | 74 | 46 |
| 845.00 | 11.50 | 13.50 | 13.56 | -2.45 % | 466 | 582 |
| 847.50 | 13.35 | 15.25 | 11.25 | -27.79 % | 70 | 119 |
| 850.00 | 14.45 | 18.00 | 16.46 | -6.16 % | 72 | 397 |
| 852.50 | 16.76 | 16.76 | 16.76 | 0.00 % | 0 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
