Register to chat with like-minded investors on our interactive forums.
| Bid | 19.45 | Volume | 52 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.80 | Open Interest | 167 | Day's Range | 17.90 - 20.68 |
| Open | 20.30 | Prev Close | 23.80 | Last Trade | 14/3/2025 19:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 15.80 | 16.20 | 16.55 | 17.38 % | 201 | 941 |
| 172.50 | 13.90 | 14.35 | 14.20 | 4.03 % | 26 | 45 |
| 175.00 | 12.20 | 12.55 | 12.81 | 11.20 % | 73 | 593 |
| 177.50 | 10.55 | 10.95 | 11.10 | 18.34 % | 54 | 445 |
| 180.00 | 9.05 | 9.40 | 9.25 | 14.62 % | 1,450 | 721 |
| 182.50 | 7.70 | 8.05 | 7.85 | 11.03 % | 461 | 523 |
| 185.00 | 6.55 | 6.75 | 6.75 | 16.58 % | 3,101 | 871 |
| 187.50 | 5.35 | 5.70 | 5.50 | 10.00 % | 494 | 284 |
| 190.00 | 4.45 | 4.60 | 4.80 | 17.07 % | 2,315 | 2,101 |
| 192.50 | 3.65 | 3.90 | 3.90 | 9.86 % | 500 | 719 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 2.66 | 2.75 | 2.72 | -54.67 % | 2,688 | 2,934 |
| 172.50 | 3.25 | 3.45 | 3.20 | -52.24 % | 4,624 | 379 |
| 175.00 | 4.00 | 4.20 | 4.20 | -47.83 % | 2,605 | 3,239 |
| 177.50 | 4.65 | 5.10 | 4.86 | -46.00 % | 545 | 616 |
| 180.00 | 5.80 | 6.00 | 6.00 | -41.75 % | 4,366 | 14,111 |
| 182.50 | 6.95 | 7.25 | 6.95 | -40.85 % | 1,081 | 354 |
| 185.00 | 8.20 | 8.50 | 8.26 | -37.19 % | 996 | 1,491 |
| 187.50 | 9.55 | 9.95 | 9.55 | -34.63 % | 187 | 440 |
| 190.00 | 11.10 | 11.50 | 11.25 | -32.84 % | 278 | 1,304 |
| 192.50 | 12.75 | 13.20 | 12.70 | -30.18 % | 88 | 604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
