ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

COIN Coinbase Global Inc

182.20
4.71 (2.65%)
15 Mar 2025 - Closed
Delayed by 15 minutes

COIN Mar 21 2025 165 Call

20.68 -3.12 (-13.11%)
Bid 19.45 Volume 52 Exp. Date 21 Mar 2025
Offer 20.80 Open Interest 167 Day's Range 17.90 - 20.68
Open 20.30 Prev Close 23.80 Last Trade 14/3/2025 19:53

COIN Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.0015.8016.2016.5517.38 %201941
172.5013.9014.3514.204.03 %2645
175.0012.2012.5512.8111.20 %73593
177.5010.5510.9511.1018.34 %54445
180.009.059.409.2514.62 %1,450721
182.507.708.057.8511.03 %461523
185.006.556.756.7516.58 %3,101871
187.505.355.705.5010.00 %494284
190.004.454.604.8017.07 %2,3152,101
192.503.653.903.909.86 %500719

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
170.002.662.752.72-54.67 %2,6882,934
172.503.253.453.20-52.24 %4,624379
175.004.004.204.20-47.83 %2,6053,239
177.504.655.104.86-46.00 %545616
180.005.806.006.00-41.75 %4,36614,111
182.506.957.256.95-40.85 %1,081354
185.008.208.508.26-37.19 %9961,491
187.509.559.959.55-34.63 %187440
190.0011.1011.5011.25-32.84 %2781,304
192.5012.7513.2012.70-30.18 %88604