We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 27.30 | Volume | 49 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 29.50 | Open Interest | 535 | Day's Range | 25.52 - 32.69 |
| Open | 26.20 | Prev Close | 19.88 | Last Trade | 26/7/2024 20:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 20.45 | 21.95 | 21.00 | 44.83 % | 402 | 500 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 16.15 | 17.65 | 16.91 | 52.34 % | 138 | 193 |
| 240.00 | 13.75 | 16.25 | 15.67 | 58.28 % | 1,185 | 4,173 |
| 242.50 | 14.20 | 15.15 | 14.30 | 64.37 % | 726 | 121 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 11.10 | 11.50 | 11.29 | 71.06 % | 5,457 | 1,294 |
| 252.50 | 9.55 | 11.00 | 10.30 | 70.25 % | 245 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 8.85 | 9.95 | 8.83 | -33.91 % | 146 | 243 |
| 235.00 | 9.60 | 10.55 | 10.30 | -29.21 % | 349 | 483 |
| 237.50 | 10.40 | 11.55 | 11.35 | -27.71 % | 329 | 255 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 13.45 | 14.10 | 14.01 | -23.73 % | 283 | 300 |
| 245.00 | 14.80 | 15.40 | 15.36 | -26.68 % | 437 | 625 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
