We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 220 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.53 | 2.78 | 2.24 | 0.00 % | 0 | 32 |
| 8.50 | 2.16 | 2.41 | 2.18 | 21.11 % | 30 | 34 |
| 9.00 | 1.66 | 1.90 | 1.75 | 31.58 % | 14 | 352 |
| 9.50 | 1.18 | 1.30 | 1.18 | 35.63 % | 18 | 383 |
| 10.00 | 0.75 | 0.88 | 0.75 | 44.23 % | 506 | 1,340 |
| 10.50 | 0.40 | 0.42 | 0.39 | 34.48 % | 2,732 | 2,762 |
| 11.00 | 0.18 | 0.19 | 0.18 | 12.50 % | 2,874 | 4,447 |
| 11.50 | 0.07 | 0.09 | 0.08 | -11.11 % | 2,380 | 5,342 |
| 12.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 1,780 | 6,661 |
| 12.50 | 0.02 | 0.03 | 0.02 | -50.00 % | 369 | 4,060 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 241 |
| 8.50 | 0.03 | 0.03 | 0.01 | -66.67 % | 12 | 1,368 |
| 9.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 61 | 689 |
| 9.50 | 0.03 | 0.04 | 0.03 | -70.00 % | 243 | 1,239 |
| 10.00 | 0.08 | 0.09 | 0.09 | -65.38 % | 316 | 3,822 |
| 10.50 | 0.22 | 0.23 | 0.24 | -54.72 % | 1,609 | 2,605 |
| 11.00 | 0.39 | 0.51 | 0.51 | -46.32 % | 489 | 2,999 |
| 11.50 | 0.86 | 0.92 | 0.91 | -35.92 % | 92 | 4,426 |
| 12.00 | 1.33 | 1.39 | 1.36 | -25.27 % | 255 | 3,965 |
| 12.50 | 1.61 | 1.87 | 1.89 | -16.37 % | 65 | 4,521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
