We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CleanSpark Inc | NASDAQ:CLSK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.36 | 12.35 | 12.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.745 | 12.01 | 12.32 | 11,046,164 | 15:43:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 12.36 | -0.12 | -0.96% | 12.135 | 12.88 | 31,640,692 |
| 16 Dec 2024 | 12.48 | 0.46 | 3.83% | 11.80 | 13.25 | 49,368,661 |
| 13 Dec 2024 | 12.02 | -0.31 | -2.51% | 11.58 | 12.44 | 68,147,168 |
| 12 Dec 2024 | 12.33 | -0.50 | -3.90% | 12.27 | 13.645 | 41,196,785 |
| 11 Dec 2024 | 12.83 | -0.11 | -0.85% | 12.47 | 13.47 | 37,557,585 |
| 10 Dec 2024 | 12.94 | -0.62 | -4.57% | 12.86 | 13.975 | 27,837,832 |
| 09 Dec 2024 | 13.56 | -1.41 | -9.42% | 13.42 | 15.045 | 33,518,602 |
| 06 Dec 2024 | 14.97 | 1.04 | 7.47% | 14.07 | 15.55 | 42,983,628 |
| 05 Dec 2024 | 13.93 | -0.75 | -5.11% | 13.87 | 16.25 | 50,308,676 |
| 04 Dec 2024 | 14.68 | 0.73 | 5.23% | 13.54 | 14.855 | 44,333,736 |
| 03 Dec 2024 | 13.95 | -0.57 | -3.93% | 12.70 | 14.37 | 45,799,602 |
| 02 Dec 2024 | 14.52 | 0.17 | 1.18% | 14.11 | 15.40 | 47,601,470 |
| 29 Nov 2024 | 14.35 | 0.49 | 3.54% | 14.22 | 15.15 | 28,952,510 |
| 27 Nov 2024 | 13.86 | 0.83 | 6.37% | 13.25 | 14.125 | 33,577,764 |
| 26 Nov 2024 | 13.03 | -1.92 | -12.84% | 13.01 | 14.45 | 36,995,955 |
| 25 Nov 2024 | 14.95 | -0.15 | -0.99% | 14.51 | 15.87 | 40,763,280 |
| 22 Nov 2024 | 15.10 | 2.14 | 16.47% | 12.86 | 15.48 | 48,881,290 |
| 21 Nov 2024 | 12.965 | -1.04 | -7.39% | 12.60 | 15.28 | 61,991,178 |
| 20 Nov 2024 | 14.00 | -0.12 | -0.85% | 13.32 | 14.98 | 48,787,088 |
| 19 Nov 2024 | 14.12 | 0.74 | 5.53% | 12.835 | 14.40 | 35,273,979 |
| 18 Nov 2024 | 13.38 | -0.65 | -4.63% | 13.30 | 14.57 | 30,512,113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.17 | 13.645 | 11.58 | 12.36 | 45,582,178 | -0.81 | -6.15% |
| 1 Month | 14.56 | 16.25 | 11.58 | 13.68 | 43,456,240 | -2.20 | -15.11% |
| 3 Months | 9.68 | 17.9699 | 8.43 | 12.82 | 34,948,222 | 2.68 | 27.69% |
| 6 Months | 18.69 | 20.64 | 8.04 | 13.42 | 29,875,666 | -6.33 | -33.87% |
| 1 Year | 10.25 | 24.72 | 6.41 | 14.60 | 31,316,366 | 2.11 | 20.59% |
| 3 Years | 11.10 | 24.72 | 1.74 | 11.90 | 14,717,881 | 1.26 | 11.35% |
| 5 Years | 5.40 | 42.604 | 0.97 | 12.01 | 9,936,728 | 6.96 | 128.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
