We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 7 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 521 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 23/12/2024 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.08 | 2.44 | 2.40 | 0.00 % | 0 | 33 |
| 9.00 | 1.51 | 1.88 | 2.20 | 0.00 % | 0 | 338 |
| 9.50 | 1.28 | 1.41 | 1.42 | -8.39 % | 6 | 759 |
| 10.00 | 0.92 | 1.01 | 1.05 | -13.22 % | 10 | 516 |
| 10.50 | 0.60 | 0.78 | 0.66 | -18.52 % | 11 | 1,099 |
| 11.00 | 0.38 | 0.40 | 0.38 | -39.68 % | 705 | 2,714 |
| 11.50 | 0.21 | 0.24 | 0.22 | -46.34 % | 66 | 4,521 |
| 12.00 | 0.12 | 0.13 | 0.12 | -52.00 % | 2,995 | 3,855 |
| 12.50 | 0.07 | 0.08 | 0.09 | -35.71 % | 258 | 3,938 |
| 13.00 | 0.04 | 0.06 | 0.06 | -40.00 % | 347 | 23,144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.03 | 0.01 | -66.67 % | 7 | 521 |
| 9.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 6 | 634 |
| 9.50 | 0.07 | 0.09 | 0.08 | 14.29 % | 343 | 729 |
| 10.00 | 0.16 | 0.18 | 0.18 | 38.46 % | 459 | 2,948 |
| 10.50 | 0.33 | 0.36 | 0.35 | 29.63 % | 298 | 2,469 |
| 11.00 | 0.53 | 0.65 | 0.61 | 29.79 % | 99 | 3,035 |
| 11.50 | 0.92 | 1.05 | 0.88 | 11.39 % | 29 | 4,890 |
| 12.00 | 1.24 | 1.37 | 1.40 | 14.75 % | 18 | 4,162 |
| 12.50 | 1.64 | 1.92 | 1.76 | 7.32 % | 46 | 4,648 |
| 13.00 | 2.22 | 2.34 | 2.25 | 6.64 % | 6 | 2,072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
