We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.10 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.29 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.49 | 2.82 | 2.90 | 0.00 % | 0 | 25 |
| 8.50 | 2.10 | 2.29 | 2.40 | 0.00 % | 0 | 33 |
| 9.00 | 1.62 | 1.87 | 2.20 | 0.00 % | 0 | 338 |
| 9.50 | 1.15 | 1.27 | 1.14 | -26.45 % | 14 | 759 |
| 10.00 | 0.81 | 0.89 | 0.84 | -30.58 % | 11 | 516 |
| 10.50 | 0.50 | 0.56 | 0.55 | -32.10 % | 34 | 1,099 |
| 11.00 | 0.30 | 0.32 | 0.31 | -50.79 % | 920 | 2,714 |
| 11.50 | 0.16 | 0.19 | 0.17 | -58.54 % | 262 | 4,521 |
| 12.00 | 0.09 | 0.10 | 0.10 | -60.00 % | 4,014 | 3,855 |
| 12.50 | 0.05 | 0.06 | 0.05 | -64.29 % | 545 | 3,938 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 15 | 200 |
| 8.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 15 | 521 |
| 9.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 14 | 634 |
| 9.50 | 0.07 | 0.09 | 0.08 | 14.29 % | 361 | 729 |
| 10.00 | 0.18 | 0.20 | 0.18 | 38.46 % | 798 | 2,948 |
| 10.50 | 0.37 | 0.44 | 0.38 | 40.74 % | 1,274 | 2,469 |
| 11.00 | 0.64 | 0.69 | 0.64 | 36.17 % | 214 | 3,035 |
| 11.50 | 0.89 | 1.10 | 0.99 | 25.32 % | 64 | 4,890 |
| 12.00 | 1.33 | 1.49 | 1.43 | 17.21 % | 62 | 4,162 |
| 12.50 | 1.86 | 1.96 | 1.92 | 17.07 % | 60 | 4,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
