ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CLFD Clearfield Inc

34.75
-2.19 (-5.92%)
08 Feb 2025 - Closed
Delayed by 15 minutes

CLFD Feb 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 11.30 Volume 0 Exp. Date 21 Feb 2025
Offer 14.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CLFD Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.2019.700.000.00 %00
20.0013.7017.000.000.00 %00
22.5011.3014.500.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.402.301.05-64.65 %1212
40.000.250.850.40-60.78 %418466
45.000.500.500.500.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.001.550.000.00 %00
22.500.000.000.000.00 %00
25.000.150.150.150.00 %063
30.000.850.850.850.00 %023
35.000.851.400.95-29.63 %1539
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00