We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.90 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.20 | 22.60 | 28.97 | 0.00 % | 0 | 15 |
| 95.00 | 15.20 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.40 | 12.60 | 15.80 | 0.00 % | 0 | 1 |
| 105.00 | 6.20 | 9.00 | 8.90 | 0.00 % | 0 | 8 |
| 110.00 | 3.70 | 4.40 | 5.45 | 0.00 % | 0 | 4 |
| 115.00 | 1.70 | 2.50 | 3.90 | 0.00 % | 0 | 19 |
| 120.00 | 0.75 | 1.10 | 0.90 | -25.00 % | 2 | 38 |
| 125.00 | 0.25 | 0.65 | 0.43 | 0.00 % | 0 | 100 |
| 130.00 | 0.05 | 0.45 | 0.16 | 0.00 % | 0 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 0.55 | 0.41 | 0.00 % | 0 | 1 |
| 100.00 | 0.60 | 0.90 | 0.90 | 0.00 % | 0 | 4 |
| 105.00 | 1.45 | 1.90 | 1.57 | 0.00 % | 0 | 172 |
| 110.00 | 3.20 | 3.80 | 3.35 | 0.00 % | 0 | 83 |
| 115.00 | 5.90 | 6.60 | 6.36 | 9.28 % | 2 | 156 |
| 120.00 | 9.30 | 10.60 | 9.67 | 0.00 % | 0 | 135 |
| 125.00 | 13.40 | 15.90 | 13.95 | 0.00 % | 0 | 43 |
| 130.00 | 18.40 | 20.70 | 11.58 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
