Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 46.10 | 50.30 | 0.00 | 48.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 41.10 | 44.40 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 36.10 | 39.40 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 31.10 | 35.20 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 26.10 | 29.40 | 28.20 | 27.75 | -5.80 | -17.06 % | 2 | 1 | 26/11/2024 |
| 105.00 | 21.10 | 24.80 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 16.10 | 20.50 | 19.30 | 18.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 115.00 | 11.70 | 14.40 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 6.60 | 10.40 | 10.90 | 8.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 125.00 | 4.30 | 5.30 | 4.26 | 4.80 | -2.24 | -34.46 % | 3 | 19 | 26/11/2024 |
| 130.00 | 2.00 | 2.55 | 2.39 | 2.275 | -0.81 | -25.31 % | 28 | 117 | 26/11/2024 |
| 135.00 | 0.85 | 1.30 | 1.10 | 1.075 | -0.75 | -40.54 % | 48 | 227 | 26/11/2024 |
| 140.00 | 0.30 | 0.55 | 0.50 | 0.425 | -0.50 | -50.00 % | 10 | 327 | 26/11/2024 |
| 145.00 | 0.10 | 0.35 | 0.26 | 0.225 | -0.52 | -66.67 % | 11 | 121 | 26/11/2024 |
| 150.00 | 0.05 | 0.45 | 0.28 | 0.25 | -0.17 | -37.78 % | 21 | 154 | 26/11/2024 |
| 155.00 | 0.05 | 0.40 | 0.21 | 0.225 | 0.10 | 90.91 % | 22 | 17 | 26/11/2024 |
| 160.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.18 | -64.29 % | 9 | 66 | 26/11/2024 |
| 165.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 18 | - |
| 170.00 | 0.08 | 2.55 | 0.08 | 1.315 | 0.00 | 0.00 % | 0 | 20 | - |
| 175.00 | 1.55 | 0.15 | 1.55 | 0.85 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 34 | - |
| 90.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.74 | 2.25 | 0.74 | 1.495 | 0.00 | 0.00 % | 0 | 3 | - |
| 100.00 | 0.05 | 1.25 | 0.93 | 0.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 105.00 | 0.05 | 2.30 | 0.10 | 1.175 | 0.00 | 0.00 % | 0 | 25 | - |
| 110.00 | 0.15 | 1.00 | 0.21 | 0.575 | 0.00 | 0.00 % | 0 | 11 | - |
| 115.00 | 0.45 | 0.90 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 29 | - |
| 120.00 | 1.00 | 2.40 | 1.13 | 1.70 | 0.13 | 13.00 % | 11 | 87 | 26/11/2024 |
| 125.00 | 2.45 | 4.00 | 2.82 | 3.225 | 0.82 | 41.00 % | 2 | 99 | 26/11/2024 |
| 130.00 | 4.80 | 5.80 | 5.50 | 5.30 | 1.55 | 39.24 % | 15 | 100 | 26/11/2024 |
| 135.00 | 7.50 | 10.80 | 7.10 | 9.15 | 0.00 | 0.00 % | 0 | 56 | - |
| 140.00 | 12.20 | 15.30 | 11.08 | 13.75 | 0.00 | 0.00 % | 0 | 30 | - |
| 145.00 | 17.70 | 19.30 | 14.40 | 18.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 150.00 | 22.10 | 25.20 | 17.62 | 23.65 | 0.00 | 0.00 % | 0 | 42 | - |
| 155.00 | 27.70 | 29.20 | 25.50 | 28.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 160.00 | 31.10 | 35.20 | 31.05 | 33.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 165.00 | 36.30 | 40.20 | 42.20 | 38.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 170.00 | 42.00 | 45.30 | 38.25 | 43.65 | 0.00 | 0.00 % | 0 | 66 | - |
| 175.00 | 47.10 | 50.30 | 51.85 | 48.70 | 0.00 | 0.00 % | 0 | 51 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
