We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chord Energy Corporation | NASDAQ:CHRD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.83 | -3.71% | 177.51 | 177.43 | 177.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.805 | 177.205 | 183.35 | 355,226 | 18:04:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 184.34 | -1.24 | -0.67% | 183.55 | 185.85 | 509,184 |
| 26 Apr 2024 | 185.58 | 1.00 | 0.54% | 182.80 | 186.13 | 437,915 |
| 25 Apr 2024 | 184.58 | 0.99 | 0.54% | 181.83 | 185.29 | 382,584 |
| 24 Apr 2024 | 183.59 | 0.47 | 0.26% | 181.665 | 184.21 | 357,637 |
| 23 Apr 2024 | 183.12 | 1.02 | 0.56% | 181.14 | 184.11 | 338,696 |
| 22 Apr 2024 | 182.10 | 2.10 | 1.17% | 178.85 | 183.85 | 524,768 |
| 19 Apr 2024 | 180.00 | 1.35 | 0.76% | 178.53 | 181.65 | 489,257 |
| 18 Apr 2024 | 178.65 | -2.47 | -1.36% | 178.56 | 182.46 | 679,928 |
| 17 Apr 2024 | 181.12 | -3.01 | -1.63% | 181.03 | 185.79 | 554,590 |
| 16 Apr 2024 | 184.13 | -1.18 | -0.64% | 181.47 | 185.6237 | 373,987 |
| 15 Apr 2024 | 185.31 | -1.81 | -0.97% | 184.84 | 188.405 | 653,621 |
| 12 Apr 2024 | 187.12 | -0.30 | -0.16% | 186.475 | 190.23 | 1,204,331 |
| 11 Apr 2024 | 187.42 | 0.54 | 0.29% | 185.175 | 188.26 | 737,332 |
| 10 Apr 2024 | 186.88 | 2.56 | 1.39% | 183.58 | 187.71 | 794,966 |
| 09 Apr 2024 | 184.32 | 0.31 | 0.17% | 182.965 | 185.405 | 540,825 |
| 08 Apr 2024 | 184.01 | -0.65 | -0.35% | 183.32 | 185.98 | 471,635 |
| 05 Apr 2024 | 184.66 | 3.26 | 1.80% | 180.835 | 184.765 | 428,652 |
| 04 Apr 2024 | 181.40 | -1.20 | -0.66% | 180.80 | 184.14 | 653,742 |
| 03 Apr 2024 | 182.60 | 2.83 | 1.57% | 179.28 | 182.70 | 659,975 |
| 02 Apr 2024 | 179.77 | 1.98 | 1.11% | 178.18 | 180.4999 | 700,539 |
| 01 Apr 2024 | 177.79 | -0.45 | -0.25% | 176.00 | 179.05 | 817,360 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.43 | 186.13 | 176.94 | 184.32 | 405,203 | -4.92 | -2.70% |
| 1 Month | 179.00 | 190.23 | 176.94 | 183.72 | 574,708 | -1.49 | -0.83% |
| 3 Months | 152.05 | 190.23 | 151.605 | 169.81 | 738,562 | 25.46 | 16.74% |
| 6 Months | 164.35 | 190.23 | 148.32 | 166.08 | 584,783 | 13.16 | 8.01% |
| 1 Year | 141.66 | 190.23 | 133.34 | 160.93 | 523,534 | 35.85 | 25.31% |
| 3 Years | 104.81 | 190.23 | 93.35 | 149.30 | 518,146 | 72.70 | 69.36% |
| 5 Years | 104.81 | 190.23 | 93.35 | 149.30 | 518,146 | 72.70 | 69.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
