We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 8 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 85 | Day's Range | 0.30 - 0.65 |
| Open | 0.65 | Prev Close | 0.05 | Last Trade | 10/1/2025 16:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.70 | 27.80 | 15.80 | 0.00 % | 0 | 1 |
| 105.00 | 18.80 | 22.30 | 16.37 | 0.00 % | 0 | 4 |
| 110.00 | 13.90 | 17.40 | 11.48 | 0.00 % | 0 | 7 |
| 115.00 | 9.60 | 12.20 | 7.50 | 0.00 % | 0 | 41 |
| 120.00 | 5.50 | 7.00 | 3.07 | 0.00 % | 0 | 84 |
| 125.00 | 2.40 | 3.20 | 1.25 | 0.00 % | 0 | 186 |
| 130.00 | 0.25 | 1.00 | 0.73 | 21.67 % | 2 | 475 |
| 135.00 | 0.05 | 0.70 | 0.20 | 0.00 % | 0 | 46 |
| 140.00 | 0.24 | 0.70 | 0.24 | 0.00 % | 0 | 124 |
| 145.00 | 0.26 | 0.80 | 0.26 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.21 | 2.15 | 0.21 | 0.00 % | 0 | 14 |
| 105.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 179 |
| 110.00 | 0.05 | 0.30 | 0.30 | 500.00 % | 8 | 85 |
| 115.00 | 0.34 | 0.40 | 0.69 | 102.94 % | 5 | 142 |
| 120.00 | 0.35 | 0.70 | 0.42 | -64.71 % | 33 | 153 |
| 125.00 | 1.55 | 2.35 | 3.70 | 0.00 % | 0 | 37 |
| 130.00 | 3.70 | 6.30 | 7.15 | 0.00 % | 0 | 6 |
| 135.00 | 8.30 | 11.10 | 11.44 | 0.00 % | 0 | 3 |
| 140.00 | 13.20 | 15.90 | 14.90 | 11.61 % | 3 | 0 |
| 145.00 | 18.90 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
