We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 178 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.70 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.60 | 24.30 | 28.20 | 0.00 % | 0 | 0 |
| 105.00 | 16.20 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.10 | 14.50 | 19.30 | 0.00 % | 0 | 5 |
| 115.00 | 7.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.30 | 4.70 | 4.60 | -57.80 % | 9 | 3 |
| 125.00 | 1.95 | 2.15 | 2.15 | -61.95 % | 45 | 29 |
| 130.00 | 0.70 | 0.90 | 0.85 | -58.54 % | 48 | 146 |
| 135.00 | 0.25 | 0.45 | 0.35 | -66.67 % | 12 | 237 |
| 140.00 | 0.10 | 0.30 | 0.15 | -53.12 % | 8 | 333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.74 | 0.25 | 0.74 | 0.00 % | 0 | 3 |
| 100.00 | 0.93 | 0.25 | 0.93 | 0.00 % | 0 | 3 |
| 105.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 25 |
| 110.00 | 0.25 | 0.45 | 0.21 | 0.00 % | 0 | 11 |
| 115.00 | 0.65 | 0.90 | 0.87 | 117.50 % | 2 | 29 |
| 120.00 | 1.80 | 2.15 | 2.08 | 100.00 % | 7 | 103 |
| 125.00 | 4.30 | 4.60 | 4.82 | 153.68 % | 7 | 108 |
| 130.00 | 7.50 | 8.60 | 7.40 | 80.49 % | 9 | 153 |
| 135.00 | 12.00 | 13.30 | 8.79 | 0.00 % | 0 | 49 |
| 140.00 | 16.40 | 18.80 | 12.90 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
