Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 150 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.30 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.30 | 19.90 | 19.30 | 0.00 % | 0 | 5 |
| 115.00 | 12.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.50 | 10.10 | 10.90 | 0.00 % | 0 | 3 |
| 125.00 | 4.70 | 6.10 | 4.85 | 0.00 % | 0 | 19 |
| 130.00 | 2.10 | 2.85 | 2.60 | 8.79 % | 12 | 137 |
| 135.00 | 0.90 | 1.35 | 0.95 | -24.00 % | 2 | 230 |
| 140.00 | 0.30 | 0.65 | 0.50 | 0.00 % | 0 | 336 |
| 145.00 | 0.10 | 0.35 | 0.26 | 0.00 % | 0 | 130 |
| 150.00 | 0.05 | 0.45 | 0.35 | 0.00 % | 0 | 178 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 25 |
| 110.00 | 0.10 | 0.65 | 0.21 | 0.00 % | 0 | 11 |
| 115.00 | 0.05 | 0.60 | 0.40 | 0.00 % | 0 | 29 |
| 120.00 | 0.75 | 1.05 | 1.04 | 0.00 % | 0 | 103 |
| 125.00 | 1.80 | 2.50 | 1.80 | -36.17 % | 5 | 100 |
| 130.00 | 4.10 | 4.80 | 5.00 | 0.00 % | 0 | 150 |
| 135.00 | 6.50 | 8.50 | 7.10 | 0.00 % | 0 | 56 |
| 140.00 | 11.10 | 13.30 | 11.08 | 0.00 % | 0 | 30 |
| 145.00 | 16.00 | 18.10 | 14.40 | 0.00 % | 0 | 2 |
| 150.00 | 21.10 | 22.90 | 21.60 | 22.59 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
