We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 25.20 | 27.50 | 15.11 | 0.00 % | 0 | 2 |
| 175.00 | 20.60 | 22.60 | 15.00 | 0.00 % | 0 | 15 |
| 180.00 | 16.30 | 18.10 | 17.00 | 0.00 % | 0 | 5 |
| 185.00 | 12.60 | 13.40 | 9.70 | 0.00 % | 0 | 10 |
| 190.00 | 9.30 | 9.90 | 9.60 | -10.28 % | 5 | 231 |
| 195.00 | 6.40 | 7.10 | 7.10 | -3.53 % | 1 | 36 |
| 200.00 | 4.20 | 4.80 | 4.50 | -6.25 % | 1 | 87 |
| 210.00 | 1.75 | 2.15 | 2.10 | -6.67 % | 11 | 60 |
| 220.00 | 0.65 | 0.85 | 0.90 | 0.00 % | 0 | 7 |
| 230.00 | 0.10 | 0.60 | 0.26 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.55 | 0.90 | 2.10 | 0.00 % | 0 | 60 |
| 175.00 | 0.95 | 1.40 | 2.00 | 0.00 % | 0 | 71 |
| 180.00 | 1.55 | 2.10 | 5.70 | 0.00 % | 0 | 4 |
| 185.00 | 2.70 | 3.20 | 2.80 | 0.00 % | 0 | 7 |
| 190.00 | 4.30 | 4.80 | 4.10 | 0.00 % | 0 | 36 |
| 195.00 | 6.40 | 7.00 | 6.10 | 0.00 % | 0 | 18 |
| 200.00 | 9.20 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 15.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 24.10 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 34.30 | 36.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
