We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Check Point Software Technologies Inc | NASDAQ:CHKP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.55 | -1.65% | 152.38 | 151.23 | 155.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.87 | 152.03 | 155.45 | 481,479 | 22:01:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 154.93 | 0.19 | 0.12% | 153.92 | 155.64 | 518,213 |
| 07 May 2024 | 154.74 | 2.07 | 1.36% | 152.29 | 154.79 | 531,443 |
| 06 May 2024 | 152.67 | 1.47 | 0.97% | 151.09 | 152.77 | 444,743 |
| 03 May 2024 | 151.20 | 1.73 | 1.16% | 149.00 | 151.24 | 523,708 |
| 02 May 2024 | 149.47 | 0.50 | 0.34% | 149.055 | 151.43 | 580,940 |
| 01 May 2024 | 148.97 | -0.45 | -0.30% | 148.71 | 150.45 | 512,023 |
| 30 Apr 2024 | 149.42 | -1.04 | -0.69% | 148.61 | 151.83 | 790,932 |
| 29 Apr 2024 | 150.46 | -0.74 | -0.49% | 149.71 | 152.99 | 766,910 |
| 26 Apr 2024 | 151.20 | -1.75 | -1.14% | 149.45 | 155.61 | 1,275,456 |
| 25 Apr 2024 | 152.95 | -8.05 | -5.00% | 152.485 | 156.70 | 1,500,932 |
| 24 Apr 2024 | 161.00 | 0.20 | 0.12% | 160.22 | 161.94 | 1,035,020 |
| 23 Apr 2024 | 160.80 | 2.01 | 1.27% | 159.19 | 161.40 | 949,587 |
| 22 Apr 2024 | 158.79 | 0.84 | 0.53% | 158.205 | 160.36 | 622,551 |
| 19 Apr 2024 | 157.95 | -0.43 | -0.27% | 157.30 | 158.675 | 668,123 |
| 18 Apr 2024 | 158.38 | 0.29 | 0.18% | 156.92 | 160.655 | 616,014 |
| 17 Apr 2024 | 158.09 | 1.29 | 0.82% | 156.6346 | 158.76 | 652,908 |
| 16 Apr 2024 | 156.80 | -0.83 | -0.53% | 156.38 | 158.03 | 470,569 |
| 15 Apr 2024 | 157.63 | -4.10 | -2.54% | 157.57 | 162.33 | 577,274 |
| 12 Apr 2024 | 161.73 | -1.41 | -0.86% | 161.28 | 163.05 | 739,798 |
| 11 Apr 2024 | 163.14 | -1.51 | -0.92% | 162.40 | 166.06 | 612,089 |
| 10 Apr 2024 | 164.65 | 0.90 | 0.55% | 163.30 | 165.445 | 544,736 |
| 09 Apr 2024 | 163.75 | -0.39 | -0.24% | 162.71 | 166.71 | 436,636 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.53 | 155.87 | 149.00 | 152.53 | 519,809 | 2.85 | 1.91% |
| 1 Month | 165.12 | 166.06 | 148.61 | 155.50 | 719,462 | -12.74 | -7.72% |
| 3 Months | 164.58 | 168.82 | 148.61 | 159.37 | 698,266 | -12.20 | -7.41% |
| 6 Months | 138.00 | 168.82 | 138.00 | 155.45 | 715,085 | 14.38 | 10.42% |
| 1 Year | 122.08 | 168.82 | 118.215 | 141.24 | 797,517 | 30.30 | 24.82% |
| 3 Years | 119.87 | 168.82 | 107.54 | 129.24 | 926,159 | 32.51 | 27.12% |
| 5 Years | 116.59 | 168.82 | 80.06 | 122.42 | 996,480 | 35.79 | 30.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
