We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.10 | Volume | 15 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 95 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.40 | Last Trade | 15/1/2025 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 14.70 | 16.50 | 14.67 | 187.65 % | 54 | 3,564 |
| 292.50 | 12.80 | 13.40 | 13.20 | 206.98 % | 35 | 217 |
| 295.00 | 10.60 | 12.40 | 8.70 | 171.87 % | 73 | 212 |
| 297.50 | 8.80 | 10.40 | 8.65 | 203.51 % | 44 | 71 |
| 300.00 | 6.80 | 7.50 | 7.50 | 265.85 % | 267 | 3,811 |
| 305.00 | 4.30 | 4.80 | 4.50 | 350.00 % | 370 | 320 |
| 310.00 | 2.45 | 2.75 | 2.65 | 430.00 % | 1,607 | 840 |
| 315.00 | 1.30 | 1.50 | 1.40 | 300.00 % | 84 | 57 |
| 320.00 | 0.60 | 0.75 | 0.60 | 100.00 % | 56 | 1,001 |
| 325.00 | 0.25 | 0.40 | 0.29 | 16.00 % | 50 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.60 | 0.75 | 0.67 | -88.04 % | 139 | 347 |
| 292.50 | 0.55 | 1.10 | 1.12 | -83.53 % | 5 | 35 |
| 295.00 | 1.25 | 1.50 | 1.50 | -82.56 % | 176 | 116 |
| 297.50 | 1.80 | 2.10 | 2.15 | 0.00 % | 39 | 0 |
| 300.00 | 2.50 | 2.90 | 2.80 | -76.67 % | 119 | 207 |
| 305.00 | 4.60 | 5.20 | 5.79 | -65.58 % | 4 | 1 |
| 310.00 | 7.10 | 8.20 | 8.00 | -62.62 % | 15 | 95 |
| 315.00 | 10.50 | 13.00 | 18.90 | 0.00 % | 1 | 0 |
| 320.00 | 15.00 | 17.30 | 18.10 | -45.97 % | 3 | 5 |
| 325.00 | 19.70 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
