We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.50 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 61 | Day's Range | 9.10 - 9.10 |
| Open | 9.10 | Prev Close | 6.20 | Last Trade | 14/2/2025 15:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 14.20 | 16.90 | 20.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.20 | 14.00 | 9.50 | 0.00 % | 0 | 51 |
| 97.50 | 9.40 | 11.90 | 9.40 | 0.00 % | 0 | 5 |
| 100.00 | 8.50 | 9.00 | 9.10 | 46.77 % | 5 | 61 |
| 105.00 | 4.20 | 4.70 | 4.20 | -8.89 % | 4 | 368 |
| 110.00 | 1.55 | 1.80 | 1.55 | -16.22 % | 47 | 599 |
| 115.00 | 0.40 | 0.55 | 0.43 | -28.33 % | 57 | 1,187 |
| 120.00 | 0.10 | 0.15 | 0.12 | -52.00 % | 8 | 1,055 |
| 125.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 540 |
| 130.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 46 |
| 95.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 167 |
| 97.50 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 498 |
| 100.00 | 0.25 | 0.30 | 0.29 | -59.15 % | 90 | 595 |
| 105.00 | 0.90 | 1.10 | 0.98 | -28.47 % | 2 | 277 |
| 110.00 | 3.00 | 3.40 | 3.44 | -20.00 % | 4 | 711 |
| 115.00 | 6.80 | 7.30 | 7.20 | 0.00 % | 0 | 92 |
| 120.00 | 11.20 | 12.00 | 15.00 | 0.00 % | 0 | 70 |
| 125.00 | 15.30 | 18.30 | 20.10 | 0.00 % | 0 | 1 |
| 130.00 | 20.60 | 23.20 | 20.26 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
