We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cal Maine Foods Inc | NASDAQ:CALM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.11% | 111.33 | 110.91 | 112.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.77 | 109.88 | 110.24 | 704,890 | 22:56:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 112.38 | 1.17 | 1.05% | 109.88 | 112.77 | 704,873 |
| 28 Jan 2025 | 111.21 | 1.83 | 1.67% | 109.71 | 112.79 | 682,279 |
| 27 Jan 2025 | 109.38 | 2.68 | 2.51% | 106.35 | 110.25 | 693,568 |
| 24 Jan 2025 | 106.70 | -5.33 | -4.76% | 104.9001 | 110.61 | 916,187 |
| 23 Jan 2025 | 112.03 | 0.00 | 0.00% | 112.03 | 112.03 | 0 |
| 22 Jan 2025 | 112.03 | -2.20 | -1.93% | 111.885 | 114.70 | 436,044 |
| 21 Jan 2025 | 114.23 | 0.60 | 0.53% | 111.81 | 116.2597 | 557,219 |
| 17 Jan 2025 | 113.63 | 1.72 | 1.54% | 111.90 | 114.40 | 583,782 |
| 16 Jan 2025 | 111.91 | -0.60 | -0.53% | 111.03 | 113.70 | 654,078 |
| 15 Jan 2025 | 112.51 | 2.54 | 2.31% | 108.8696 | 113.25 | 944,746 |
| 14 Jan 2025 | 109.97 | 2.97 | 2.78% | 107.3401 | 110.70 | 854,554 |
| 13 Jan 2025 | 107.00 | 5.07 | 4.97% | 102.21 | 107.6099 | 1,168,105 |
| 10 Jan 2025 | 101.93 | -2.80 | -2.67% | 101.455 | 106.452 | 1,041,461 |
| 08 Jan 2025 | 104.73 | 1.05 | 1.01% | 103.53 | 112.525 | 1,824,414 |
| 07 Jan 2025 | 103.68 | -1.07 | -1.02% | 103.53 | 106.125 | 958,644 |
| 06 Jan 2025 | 104.75 | -2.79 | -2.59% | 103.60 | 108.16 | 586,680 |
| 03 Jan 2025 | 107.54 | 1.91 | 1.81% | 105.06 | 107.7599 | 413,580 |
| 02 Jan 2025 | 105.63 | 2.71 | 2.63% | 102.55 | 105.80 | 410,643 |
| 31 Dec 2024 | 102.92 | 0.89 | 0.87% | 102.14 | 104.45 | 356,709 |
| 30 Dec 2024 | 102.03 | 0.89 | 0.88% | 101.20 | 103.5899 | 448,997 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.03 | 114.70 | 104.9001 | 109.36 | 682,020 | -2.70 | -2.37% |
| 1 Month | 103.20 | 116.2597 | 101.455 | 107.88 | 790,553 | 8.13 | 7.88% |
| 3 Months | 90.95 | 116.2597 | 87.85 | 102.85 | 607,156 | 20.38 | 22.41% |
| 6 Months | 70.70 | 116.2597 | 67.40 | 89.61 | 568,817 | 40.63 | 57.47% |
| 1 Year | 55.84 | 116.2597 | 54.53 | 73.90 | 600,235 | 55.49 | 99.37% |
| 3 Years | 39.365 | 116.2597 | 38.30 | 57.96 | 758,844 | 71.97 | 182.81% |
| 5 Years | 36.77 | 116.2597 | 30.74 | 53.15 | 602,833 | 74.56 | 202.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
