ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BYRN Byrna Technologies Inc

27.20
-3.49 (-11.37%)
01 Feb 2025 - Closed
Delayed by 15 minutes

BYRN Feb 21 2025 17.5 Call

10.83 0.00 (0.00%)
Bid 9.40 Volume 0 Exp. Date 21 Feb 2025
Offer 11.20 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.83 Last Trade - -

BYRN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0011.8014.500.000.00 %00
17.509.4011.2010.830.00 %02
20.007.109.508.10-28.95 %214
22.504.707.209.100.00 %016
25.003.203.703.60-50.00 %549
30.001.001.401.35-60.29 %431,159
35.000.150.400.38-75.95 %1301,455

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.002.050.000.00 %00
17.500.002.150.000.00 %00
20.000.100.500.1990.00 %17
22.500.640.800.640.00 %010
25.001.101.351.35200.00 %1521
30.003.804.103.90168.97 %1238
35.007.909.407.1057.78 %30