Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

9.50

-0.27 (-2.76%)

20 Jul 2024 - Closed

Delayed by 15 minutes

BYRN Jul 19 2024 15 Call

View Full BYRN Chain

0.04 0.00 (0.00%)

Bid	0.04	Volume	0	Exp. Date	19 Jul 2024
Offer	0.05	Open Interest	105	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.04	Last Trade	- -

BYRN Option Chain - 19 Jul 2024

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.90	7.40	0.00	0.00 %	0	0
5.00	3.90	4.90	5.40	0.00 %	0	0
7.50	1.00	3.40	4.20	0.00 %	0	12
10.00	0.78	0.05	0.78	0.00 %	0	354
12.50	0.05	0.05	0.04	-20.00 %	2	1,377
15.00	0.04	0.05	0.04	0.00 %	0	105
17.50	0.05	0.05	0.05	0.00 %	0	83
20.00	0.05	0.75	0.05	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.75	0.05	0.00 %	0	1
7.50	0.03	0.05	0.03	0.00 %	0	158
10.00	0.15	0.70	0.42	90.91 %	15	216
12.50	2.60	4.20	3.23	0.00 %	0	0
15.00	5.10	6.70	5.07	0.00 %	0	0
17.50	7.60	9.30	0.00	0.00 %	0	0
20.00	10.20	10.70	0.00	0.00 %	0	0

Hummingbird Resources

Ethernity Networks

Rockhopper Exploration

Surface Transforms

Sirius Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions