ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BTDR Bitdeer Technologies Group

10.25
0.47 (4.81%)
15 Mar 2025 - Closed
Delayed by 15 minutes

BTDR Mar 21 2025 4 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BTDR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.004.104.500.000.00 %00
7.002.803.500.000.00 %00
7.502.753.002.658.16 %611,555
8.002.252.502.050.00 %019
9.001.451.601.30-3.70 %4040
10.000.800.900.68-2.86 %5546,172
11.000.400.450.33-17.50 %1013,247
11.500.250.300.250.00 %22459
12.000.150.200.150.00 %3154
12.500.050.100.07-72.00 %164,573

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.750.000.00 %00
7.000.050.750.050.00 %02
7.500.100.100.07-30.00 %41,621
8.000.050.100.120.00 %08
9.000.150.250.18-28.00 %1182
10.000.450.550.62-19.48 %21,297
11.001.001.151.05-22.22 %1183
11.501.351.501.250.00 %0131
12.000.851.901.400.00 %021
12.502.202.352.5716.82 %31,129