We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 3.60 | 7.50 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 3.20 | 6.50 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 3.90 | 6.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.50 | 5.70 | 3.84 | 4.60 | 0.24 | 6.67 % | 32 | 538 | 10/1/2025 |
| 15.50 | 3.10 | 4.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 1.80 | 4.80 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 2.30 | 4.00 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 1.95 | 3.00 | 1.36 | 2.475 | -0.85 | -38.46 % | 1 | 20 | 10/1/2025 |
| 17.50 | 1.65 | 1.85 | 1.85 | 1.75 | 0.14 | 8.19 % | 262 | 1,263 | 10/1/2025 |
| 18.00 | 0.40 | 1.85 | 1.50 | 1.125 | -0.09 | -5.66 % | 73 | 16 | 10/1/2025 |
| 18.50 | 1.15 | 1.40 | 1.15 | 1.275 | -0.30 | -20.69 % | 469 | 206 | 10/1/2025 |
| 19.00 | 0.95 | 1.10 | 0.92 | 1.025 | -0.28 | -23.33 % | 181 | 22 | 10/1/2025 |
| 19.50 | 0.75 | 0.90 | 0.90 | 0.825 | -0.15 | -14.29 % | 11 | 15 | 10/1/2025 |
| 20.00 | 0.60 | 0.70 | 0.70 | 0.65 | -0.15 | -17.65 % | 238 | 3,640 | 10/1/2025 |
| 20.50 | 0.50 | 0.75 | 0.55 | 0.625 | -0.14 | -20.29 % | 274 | 51 | 10/1/2025 |
| 21.00 | 0.40 | 0.45 | 0.50 | 0.425 | -0.08 | -13.79 % | 62 | 20 | 10/1/2025 |
| 21.50 | 0.30 | 0.45 | 0.49 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 22.00 | 0.25 | 0.35 | 0.28 | 0.30 | -0.12 | -30.00 % | 203 | 381 | 10/1/2025 |
| 22.50 | 0.20 | 0.25 | 0.30 | 0.225 | -0.05 | -14.29 % | 33 | 693 | 10/1/2025 |
| 23.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.09 | -26.47 % | 21 | 57 | 10/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 14.50 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.09 | -45.00 % | 3 | 1,111 | 10/1/2025 |
| 15.50 | 0.15 | 0.25 | 0.21 | 0.20 | -0.09 | -30.00 % | 10 | 1 | 10/1/2025 |
| 16.00 | 0.20 | 0.35 | 0.70 | 0.275 | 0.22 | 45.83 % | 13 | 4 | 10/1/2025 |
| 16.50 | 0.35 | 0.65 | 0.60 | 0.50 | 0.10 | 20.00 % | 10 | 25 | 10/1/2025 |
| 17.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.25 | 83.33 % | 45 | 72 | 10/1/2025 |
| 17.50 | 0.65 | 0.80 | 0.75 | 0.725 | -0.30 | -28.57 % | 450 | 1,066 | 10/1/2025 |
| 18.00 | 0.85 | 1.05 | 0.95 | 0.95 | -0.08 | -7.77 % | 491 | 3,186 | 10/1/2025 |
| 18.50 | 1.10 | 1.30 | 1.26 | 1.20 | -0.10 | -7.35 % | 406 | 88 | 10/1/2025 |
| 19.00 | 1.40 | 1.60 | 1.62 | 1.50 | -0.01 | -0.61 % | 27 | 873 | 10/1/2025 |
| 19.50 | 1.70 | 3.50 | 1.88 | 2.60 | -0.12 | -6.00 % | 25 | 220 | 10/1/2025 |
| 20.00 | 2.05 | 2.30 | 2.05 | 2.175 | -0.55 | -21.15 % | 151 | 608 | 10/1/2025 |
| 20.50 | 2.40 | 2.65 | 2.69 | 2.525 | -0.51 | -15.94 % | 1 | 18 | 10/1/2025 |
| 21.00 | 2.80 | 3.10 | 3.10 | 2.95 | 0.00 | 0.00 % | 1 | 255 | 10/1/2025 |
| 21.50 | 3.20 | 3.50 | 4.59 | 3.35 | 1.24 | 37.01 % | 0 | 346 | - |
| 22.00 | 3.60 | 5.90 | 3.88 | 4.75 | 0.07 | 1.84 % | 109 | 403 | 10/1/2025 |
| 22.50 | 4.10 | 4.40 | 4.20 | 4.25 | -0.33 | -7.28 % | 6 | 428 | 10/1/2025 |
| 23.00 | 4.50 | 6.80 | 4.67 | 5.65 | -0.24 | -4.89 % | 3 | 159 | 10/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
