We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bitdeer Technologies Group | NASDAQ:BTDR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 1.78% | 23.98 | 23.88 | 23.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.42 | 22.71 | 22.90 | 637,127 | 14:34:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 23.56 | 3.04 | 14.81% | 20.70 | 24.00 | 8,103,119 |
| 23 Dec 2024 | 20.52 | 0.03 | 0.15% | 19.42 | 20.91 | 5,699,559 |
| 20 Dec 2024 | 20.49 | 2.35 | 12.95% | 18.00 | 20.85 | 10,157,625 |
| 19 Dec 2024 | 18.14 | -1.26 | -6.49% | 18.01 | 20.65 | 8,802,917 |
| 18 Dec 2024 | 19.40 | -1.82 | -8.58% | 19.29 | 22.70 | 9,230,663 |
| 17 Dec 2024 | 21.22 | -1.92 | -8.30% | 19.75 | 24.65 | 15,115,308 |
| 16 Dec 2024 | 23.14 | 2.22 | 10.61% | 21.81 | 25.51 | 14,972,902 |
| 13 Dec 2024 | 20.92 | -0.45 | -2.11% | 20.43 | 23.65 | 10,748,416 |
| 12 Dec 2024 | 21.37 | 1.44 | 7.23% | 20.40 | 24.68 | 14,712,401 |
| 11 Dec 2024 | 19.93 | 1.03 | 5.45% | 18.42 | 22.30 | 11,154,249 |
| 10 Dec 2024 | 18.90 | -1.73 | -8.39% | 18.72 | 21.40 | 10,790,614 |
| 09 Dec 2024 | 20.63 | -0.38 | -1.81% | 19.89 | 22.86 | 13,304,430 |
| 06 Dec 2024 | 21.01 | 4.03 | 23.73% | 17.75 | 22.01 | 18,032,827 |
| 05 Dec 2024 | 16.98 | 0.90 | 5.60% | 16.98 | 19.44 | 11,892,738 |
| 04 Dec 2024 | 16.08 | 1.29 | 8.72% | 14.95 | 17.67 | 13,278,118 |
| 03 Dec 2024 | 14.79 | 0.95 | 6.86% | 13.26 | 15.35 | 8,573,752 |
| 02 Dec 2024 | 13.84 | -0.43 | -3.01% | 13.66 | 14.80 | 6,458,010 |
| 29 Nov 2024 | 14.27 | 2.04 | 16.68% | 12.96 | 15.50 | 15,705,402 |
| 27 Nov 2024 | 12.23 | 1.07 | 9.59% | 11.31 | 12.35 | 4,004,736 |
| 26 Nov 2024 | 11.16 | -1.17 | -9.49% | 11.12 | 12.01 | 3,708,180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.43 | 25.09 | 18.00 | 20.59 | 8,388,606 | 3.55 | 17.38% |
| 1 Month | 13.10 | 25.51 | 12.90 | 19.33 | 11,773,147 | 10.88 | 83.05% |
| 3 Months | 6.88 | 25.51 | 6.61 | 15.11 | 6,672,078 | 17.10 | 248.55% |
| 6 Months | 9.90 | 25.51 | 5.40 | 12.89 | 4,593,642 | 14.08 | 142.22% |
| 1 Year | 10.65 | 25.51 | 5.23 | 11.61 | 3,119,215 | 13.33 | 125.16% |
| 3 Years | 9.70 | 25.51 | 2.77 | 11.26 | 1,972,618 | 14.28 | 147.22% |
| 5 Years | 9.70 | 25.51 | 2.77 | 11.26 | 1,972,618 | 14.28 | 147.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
