We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bitdeer Technologies Group | NASDAQ:BTDR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 7.64% | 6.06 | 5.93 | 6.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.0598 | 5.61 | 5.70 | 302,850 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 5.63 | -0.27 | -4.58% | 5.62 | 5.94 | 254,543 |
| 22 May 2024 | 5.90 | -0.01 | -0.17% | 5.81 | 6.36 | 678,482 |
| 21 May 2024 | 5.91 | -0.12 | -1.99% | 5.86 | 6.17 | 511,792 |
| 20 May 2024 | 6.03 | 0.32 | 5.60% | 5.59 | 6.08 | 455,837 |
| 17 May 2024 | 5.71 | -0.15 | -2.56% | 5.61 | 6.03 | 395,854 |
| 16 May 2024 | 5.86 | 0.20 | 3.53% | 5.67 | 6.13 | 620,440 |
| 15 May 2024 | 5.66 | 0.28 | 5.20% | 5.28 | 5.68 | 678,801 |
| 14 May 2024 | 5.38 | -0.07 | -1.28% | 5.25 | 5.54 | 524,358 |
| 13 May 2024 | 5.45 | -0.05 | -0.91% | 5.43 | 5.70 | 510,979 |
| 10 May 2024 | 5.50 | -0.29 | -5.01% | 5.45 | 5.96 | 477,672 |
| 09 May 2024 | 5.79 | 0.15 | 2.57% | 5.56 | 5.84 | 313,504 |
| 08 May 2024 | 5.645 | -0.11 | -1.83% | 5.44 | 5.71 | 469,368 |
| 07 May 2024 | 5.75 | -0.09 | -1.54% | 5.68 | 5.89 | 521,042 |
| 06 May 2024 | 5.84 | 0.10 | 1.74% | 5.81 | 6.11 | 624,309 |
| 03 May 2024 | 5.74 | 0.10 | 1.77% | 5.53 | 5.8784 | 495,752 |
| 02 May 2024 | 5.64 | 0.14 | 2.55% | 5.44 | 5.786 | 610,989 |
| 01 May 2024 | 5.50 | 0.01 | 0.18% | 5.35 | 5.8228 | 617,613 |
| 30 Apr 2024 | 5.49 | -0.54 | -8.96% | 5.47 | 6.04 | 845,043 |
| 29 Apr 2024 | 6.03 | -0.32 | -5.04% | 5.89 | 6.29 | 708,432 |
| 26 Apr 2024 | 6.35 | -0.11 | -1.70% | 6.28 | 6.59 | 524,032 |
| 25 Apr 2024 | 6.46 | -0.02 | -0.31% | 6.1311 | 6.505 | 537,221 |
| 24 Apr 2024 | 6.48 | -0.23 | -3.43% | 6.41 | 6.83 | 613,614 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.88 | 6.36 | 5.59 | 5.87 | 454,803 | 0.18 | 3.06% |
| 1 Month | 6.48 | 6.59 | 5.25 | 5.74 | 540,818 | -0.42 | -6.48% |
| 3 Months | 6.76 | 8.34 | 5.23 | 6.76 | 1,130,077 | -0.70 | -10.36% |
| 6 Months | 4.13 | 14.27 | 4.10 | 7.63 | 1,532,652 | 1.93 | 46.73% |
| 1 Year | 4.93 | 14.65 | 2.77 | 7.45 | 879,994 | 1.13 | 22.92% |
| 3 Years | 9.70 | 14.65 | 2.77 | 7.44 | 803,212 | -3.64 | -37.53% |
| 5 Years | 9.70 | 14.65 | 2.77 | 7.44 | 803,212 | -3.64 | -37.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
