Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bitdeer Technologies Group | NASDAQ:BTDR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 4.33% | 12.04 | 12.02 | 12.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.96 | 11.17 | 11.71 | 6,220,199 | 19:45:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.54 | 0.35 | 3.13% | 10.56 | 12.25 | 13,167,839 |
| 21 Nov 2024 | 11.19 | -0.70 | -5.89% | 11.04 | 12.85 | 7,580,561 |
| 20 Nov 2024 | 11.89 | 0.35 | 3.03% | 11.775 | 13.61 | 7,542,897 |
| 19 Nov 2024 | 11.54 | -0.31 | -2.62% | 11.23 | 12.58 | 4,587,026 |
| 18 Nov 2024 | 11.85 | 0.76 | 6.85% | 8.79 | 12.52 | 11,032,777 |
| 15 Nov 2024 | 11.09 | 0.35 | 3.26% | 10.50 | 11.13 | 4,435,279 |
| 14 Nov 2024 | 10.74 | 0.14 | 1.32% | 10.45 | 11.64 | 5,593,854 |
| 13 Nov 2024 | 10.60 | -0.37 | -3.37% | 10.34 | 13.52 | 12,313,770 |
| 12 Nov 2024 | 10.97 | -0.37 | -3.26% | 10.53 | 11.3999 | 7,666,075 |
| 11 Nov 2024 | 11.34 | 2.38 | 26.56% | 9.86 | 11.61 | 10,427,130 |
| 08 Nov 2024 | 8.96 | 0.06 | 0.67% | 8.69 | 9.53 | 3,377,600 |
| 07 Nov 2024 | 8.90 | 0.39 | 4.58% | 8.28 | 9.19 | 2,996,643 |
| 06 Nov 2024 | 8.51 | 0.70 | 8.96% | 8.32 | 8.98 | 5,201,065 |
| 05 Nov 2024 | 7.81 | 0.68 | 9.54% | 7.31 | 7.85 | 4,308,254 |
| 04 Nov 2024 | 7.13 | -0.70 | -8.94% | 7.08 | 7.71 | 2,485,374 |
| 01 Nov 2024 | 7.83 | 0.04 | 0.51% | 7.80 | 8.19 | 3,752,005 |
| 31 Oct 2024 | 7.79 | -0.89 | -10.25% | 7.745 | 8.73 | 2,304,646 |
| 30 Oct 2024 | 8.68 | -0.55 | -5.96% | 8.61 | 9.06 | 2,919,036 |
| 29 Oct 2024 | 9.23 | -0.14 | -1.49% | 9.01 | 9.70 | 4,575,825 |
| 28 Oct 2024 | 9.37 | 1.84 | 24.44% | 7.874 | 9.3795 | 5,593,310 |
| 25 Oct 2024 | 7.53 | -0.21 | -2.71% | 7.47 | 7.91 | 1,696,566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.69 | 13.61 | 8.79 | 11.62 | 8,542,110 | 1.35 | 12.63% |
| 1 Month | 8.07 | 13.61 | 7.08 | 10.43 | 5,972,582 | 3.97 | 49.19% |
| 3 Months | 6.19 | 13.61 | 5.40 | 9.14 | 3,375,229 | 5.85 | 94.51% |
| 6 Months | 6.05 | 13.61 | 5.40 | 8.99 | 3,006,756 | 5.99 | 99.01% |
| 1 Year | 4.20 | 14.27 | 4.12 | 8.54 | 2,271,739 | 7.84 | 186.67% |
| 3 Years | 9.70 | 14.65 | 2.77 | 8.42 | 1,487,524 | 2.34 | 24.12% |
| 5 Years | 9.70 | 14.65 | 2.77 | 8.42 | 1,487,524 | 2.34 | 24.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
