We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.80 | 12.60 | 8.80 | 0.00 % | 0 | 1 |
| 50.00 | 8.10 | 9.80 | 7.70 | 0.00 % | 0 | 17 |
| 52.50 | 5.50 | 8.10 | 4.90 | 0.00 % | 0 | 1 |
| 55.00 | 5.50 | 6.00 | 5.30 | 12.77 % | 2 | 33 |
| 57.50 | 4.00 | 4.30 | 3.20 | 0.00 % | 0 | 67 |
| 60.00 | 2.70 | 3.00 | 2.65 | 74.34 % | 5 | 271 |
| 62.50 | 1.75 | 1.95 | 1.70 | 21.43 % | 2 | 478 |
| 65.00 | 1.05 | 1.25 | 1.15 | 161.36 % | 1 | 123 |
| 67.50 | 0.60 | 0.85 | 0.10 | 0.00 % | 0 | 24 |
| 70.00 | 0.05 | 0.55 | 0.48 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.20 | 0.45 | 0.50 | 0.00 % | 0 | 2 |
| 50.00 | 0.50 | 0.65 | 0.95 | 0.00 % | 0 | 37 |
| 52.50 | 0.85 | 1.15 | 1.08 | 0.00 % | 0 | 5 |
| 55.00 | 1.50 | 1.75 | 1.65 | -34.00 % | 1 | 64 |
| 57.50 | 2.45 | 2.50 | 2.50 | -28.57 % | 204 | 290 |
| 60.00 | 3.60 | 4.10 | 2.85 | 0.00 % | 0 | 14 |
| 62.50 | 5.10 | 7.30 | 5.60 | 0.00 % | 0 | 8 |
| 65.00 | 6.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
