We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 234 | Day's Range | 2.90 - 3.10 |
| Open | 2.95 | Prev Close | 2.70 | Last Trade | 17/1/2025 17:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.80 | 12.20 | 8.80 | 0.00 % | 0 | 1 |
| 50.00 | 7.00 | 8.90 | 6.80 | 0.00 % | 0 | 17 |
| 52.50 | 5.30 | 6.30 | 7.50 | 0.00 % | 0 | 1 |
| 55.00 | 4.20 | 4.60 | 3.50 | 0.00 % | 0 | 16 |
| 57.50 | 2.85 | 3.20 | 3.00 | -18.26 % | 3 | 24 |
| 60.00 | 1.90 | 2.15 | 2.15 | -30.65 % | 10 | 122 |
| 62.50 | 0.65 | 1.40 | 1.31 | -31.05 % | 15 | 8 |
| 65.00 | 0.65 | 0.90 | 0.90 | 0.00 % | 0 | 87 |
| 67.50 | 0.45 | 0.65 | 2.00 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 47.50 | 0.40 | 0.50 | 0.37 | 0.00 % | 0 | 1 |
| 50.00 | 0.60 | 1.05 | 0.75 | 25.00 % | 1 | 35 |
| 52.50 | 1.20 | 2.40 | 2.05 | 0.00 % | 0 | 5 |
| 55.00 | 2.10 | 2.35 | 2.20 | 2.33 % | 9 | 24 |
| 57.50 | 3.20 | 3.60 | 3.10 | 14.81 % | 9 | 234 |
| 60.00 | 4.70 | 5.40 | 3.75 | 0.00 % | 0 | 15 |
| 62.50 | 4.50 | 8.20 | 5.60 | 0.00 % | 0 | 8 |
| 65.00 | 6.60 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
