We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bruker Corporation | NASDAQ:BRKR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.97 | -3.34% | 57.04 | 49.43 | 65.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.97 | 56.83 | 59.58 | 1,330,616 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 56.88 | -2.13 | -3.61% | 56.83 | 59.97 | 1,330,616 |
| 16 Jan 2025 | 59.01 | 1.48 | 2.57% | 54.60 | 59.695 | 2,036,387 |
| 15 Jan 2025 | 57.53 | -3.73 | -6.09% | 57.11 | 63.13 | 2,942,784 |
| 14 Jan 2025 | 61.26 | -1.69 | -2.68% | 60.56 | 63.95 | 1,303,830 |
| 13 Jan 2025 | 62.95 | 2.17 | 3.57% | 60.02 | 64.64 | 2,795,683 |
| 10 Jan 2025 | 60.78 | -0.17 | -0.28% | 58.775 | 61.01 | 1,376,775 |
| 08 Jan 2025 | 60.95 | -0.30 | -0.49% | 59.53 | 61.55 | 1,267,822 |
| 07 Jan 2025 | 61.25 | 0.60 | 0.99% | 60.59 | 62.46 | 867,430 |
| 06 Jan 2025 | 60.65 | 0.92 | 1.54% | 59.885 | 61.76 | 1,055,625 |
| 03 Jan 2025 | 59.73 | 0.92 | 1.56% | 57.51 | 60.09 | 932,666 |
| 02 Jan 2025 | 58.81 | 0.19 | 0.32% | 58.625 | 60.105 | 1,115,914 |
| 31 Dec 2024 | 58.62 | 0.12 | 0.21% | 58.18 | 59.47 | 850,018 |
| 30 Dec 2024 | 58.50 | 0.09 | 0.15% | 56.98 | 58.84 | 798,784 |
| 27 Dec 2024 | 58.41 | 0.10 | 0.17% | 57.57 | 58.73 | 790,809 |
| 26 Dec 2024 | 58.31 | 0.06 | 0.10% | 57.70 | 58.44 | 816,171 |
| 24 Dec 2024 | 58.25 | 0.86 | 1.50% | 57.5146 | 58.91 | 462,999 |
| 23 Dec 2024 | 57.39 | 0.39 | 0.68% | 56.35 | 57.62 | 1,653,908 |
| 20 Dec 2024 | 57.00 | 1.71 | 3.09% | 55.27 | 58.09 | 3,333,847 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.02 | 64.64 | 54.60 | 60.16 | 2,091,092 | -2.98 | -4.97% |
| 1 Month | 55.33 | 64.64 | 54.60 | 59.30 | 1,435,380 | 1.71 | 3.09% |
| 3 Months | 58.91 | 64.64 | 48.07 | 57.68 | 1,515,295 | -1.87 | -3.17% |
| 6 Months | 65.51 | 72.94 | 48.07 | 61.05 | 1,311,945 | -8.47 | -12.93% |
| 1 Year | 70.02 | 94.86 | 48.07 | 67.06 | 1,161,095 | -12.98 | -18.54% |
| 3 Years | 69.66 | 94.86 | 48.07 | 66.82 | 905,395 | -12.62 | -18.12% |
| 5 Years | 54.14 | 94.86 | 30.78 | 64.51 | 816,483 | 2.90 | 5.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
