We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bruker Corporation | NASDAQ:BRKR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.94 | -11.31% | 70.09 | 68.00 | 70.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.86 | 68.89 | 74.86 | 3,340,204 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 70.09 | -8.94 | -11.31% | 68.89 | 74.86 | 3,340,202 |
| 01 May 2024 | 79.03 | 1.02 | 1.31% | 78.01 | 80.015 | 1,435,679 |
| 30 Apr 2024 | 78.01 | -3.25 | -4.00% | 77.96 | 81.065 | 1,227,919 |
| 29 Apr 2024 | 81.26 | 0.29 | 0.36% | 80.91 | 82.035 | 982,737 |
| 26 Apr 2024 | 80.97 | 0.38 | 0.47% | 80.09 | 81.96 | 488,537 |
| 25 Apr 2024 | 80.59 | -1.61 | -1.96% | 79.99 | 81.46 | 1,058,135 |
| 24 Apr 2024 | 82.20 | -0.26 | -0.32% | 81.72 | 83.18 | 987,514 |
| 23 Apr 2024 | 82.46 | 4.41 | 5.65% | 79.68 | 83.315 | 1,083,554 |
| 22 Apr 2024 | 78.05 | 0.29 | 0.37% | 77.08 | 80.64 | 811,225 |
| 19 Apr 2024 | 77.76 | -0.80 | -1.02% | 77.28 | 79.45 | 1,313,663 |
| 18 Apr 2024 | 78.56 | -4.38 | -5.28% | 77.12 | 80.90 | 2,234,701 |
| 17 Apr 2024 | 82.94 | -0.95 | -1.13% | 82.67 | 84.90 | 695,720 |
| 16 Apr 2024 | 83.89 | -1.86 | -2.17% | 83.761 | 84.99 | 799,625 |
| 15 Apr 2024 | 85.75 | -1.83 | -2.09% | 85.10 | 88.58 | 572,961 |
| 12 Apr 2024 | 87.58 | -2.70 | -2.99% | 87.21 | 90.03 | 545,504 |
| 11 Apr 2024 | 90.28 | 1.75 | 1.98% | 88.88 | 90.56 | 473,259 |
| 10 Apr 2024 | 88.53 | -1.49 | -1.66% | 87.98 | 89.41 | 461,582 |
| 09 Apr 2024 | 90.02 | -0.21 | -0.23% | 89.28 | 90.715 | 510,948 |
| 08 Apr 2024 | 90.23 | -0.19 | -0.21% | 89.57 | 91.34 | 666,965 |
| 05 Apr 2024 | 90.42 | 0.65 | 0.72% | 90.05 | 91.465 | 529,805 |
| 04 Apr 2024 | 89.77 | -1.23 | -1.35% | 89.68 | 91.8611 | 343,690 |
| 03 Apr 2024 | 91.00 | 0.09 | 0.10% | 90.50 | 91.48 | 534,987 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.36 | 82.035 | 68.89 | 79.71 | 1,038,601 | -10.27 | -12.78% |
| 1 Month | 91.59 | 91.8611 | 68.89 | 82.19 | 861,186 | -21.50 | -23.47% |
| 3 Months | 70.72 | 94.86 | 68.66 | 84.25 | 874,787 | -0.63 | -0.89% |
| 6 Months | 60.12 | 94.86 | 55.12 | 76.07 | 819,130 | 9.97 | 16.58% |
| 1 Year | 78.49 | 94.86 | 53.79 | 72.24 | 837,019 | -8.40 | -10.70% |
| 3 Years | 69.00 | 94.86 | 48.42 | 71.19 | 790,848 | 1.09 | 1.58% |
| 5 Years | 37.97 | 94.86 | 30.78 | 62.25 | 727,878 | 32.12 | 84.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
