We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.20 | Volume | 17 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 18 | Day's Range | 3.65 - 4.70 |
| Open | 3.65 | Prev Close | 2.75 | Last Trade | 30/1/2025 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.80 | 11.30 | 8.80 | 0.00 % | 0 | 1 |
| 50.00 | 5.80 | 9.70 | 7.70 | 1.32 % | 1 | 17 |
| 52.50 | 3.80 | 7.90 | 4.90 | 0.00 % | 0 | 1 |
| 55.00 | 3.20 | 4.90 | 4.70 | 70.91 % | 17 | 18 |
| 57.50 | 1.95 | 4.70 | 3.20 | 126.95 % | 18 | 49 |
| 60.00 | 0.75 | 3.40 | 1.52 | 0.00 % | 0 | 271 |
| 62.50 | 0.50 | 1.50 | 1.40 | 64.71 % | 408 | 140 |
| 65.00 | 0.45 | 2.45 | 0.44 | 46.67 % | 5 | 121 |
| 67.50 | 0.10 | 2.50 | 0.10 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.80 | 0.05 | 0.00 % | 0 | 4 |
| 47.50 | 0.30 | 0.65 | 0.50 | 35.14 % | 1 | 1 |
| 50.00 | 0.30 | 3.00 | 0.95 | 26.67 % | 1 | 36 |
| 52.50 | 0.30 | 3.50 | 1.08 | 0.00 % | 0 | 5 |
| 55.00 | 1.05 | 2.50 | 2.50 | -10.71 % | 30 | 34 |
| 57.50 | 2.35 | 5.70 | 3.50 | 9.38 % | 52 | 255 |
| 60.00 | 4.00 | 7.10 | 2.85 | 0.00 % | 0 | 14 |
| 62.50 | 5.80 | 7.80 | 5.60 | 0.00 % | 0 | 8 |
| 65.00 | 6.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
