We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.50 | 3.20 | 2.65 | 0.00 % | 0 | 1 |
| 71.00 | 0.50 | 1.65 | 1.05 | 0.00 % | 0 | 60 |
| 72.00 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 209 |
| 73.00 | 0.10 | 0.05 | 0.06 | -40.00 % | 1 | 385 |
| 74.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 125 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 76.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| 71.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 22 |
| 72.00 | 0.10 | 0.40 | 0.15 | 0.00 % | 1 | 48 |
| 73.00 | 0.35 | 1.10 | 1.15 | 0.00 % | 0 | 1 |
| 74.00 | 1.15 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
