We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 3.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.70 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.50 | 2.95 | 2.50 | 0.00 % | 0 | 1 |
| 71.00 | 1.15 | 1.65 | 1.33 | 0.00 % | 0 | 67 |
| 72.00 | 0.40 | 0.70 | 0.69 | 30.19 % | 4 | 223 |
| 73.00 | 0.10 | 0.20 | 0.12 | -40.00 % | 6 | 124 |
| 74.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 124 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 12 |
| 76.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 18 |
| 71.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 21 |
| 72.00 | 0.15 | 0.40 | 0.20 | 0.00 % | 5 | 28 |
| 73.00 | 0.65 | 1.20 | 0.81 | -26.36 % | 1 | 1 |
| 74.00 | 0.95 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.95 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
