ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BLMN Bloomin Brands Inc

19.02
0.00 (0.00%)
Pre Market
Last Updated: 13:39:06
Delayed by 15 minutes

BLMN Jul 19 2024 32.5 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 19 Jul 2024
Offer 0.75 Open Interest 167 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

BLMN Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.506.308.500.000.00 %00
15.000.000.000.000.00 %00
17.501.601.750.000.00 %00
20.000.280.280.280.00 %01,875
22.500.050.750.050.00 %0444
25.000.150.150.150.00 %0249
27.500.121.000.120.00 %0112
30.000.050.050.050.00 %01,055

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.000.050.000.00 %00
15.000.240.240.240.00 %05
17.500.050.200.100.00 %0934
20.001.051.550.85-47.53 %1226
22.503.103.103.100.00 %0105
25.005.606.105.650.00 %067
27.508.108.708.100.00 %010
30.0010.7010.7010.700.00 %00