ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bloomin Brands Inc	NASDAQ:BLMN	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	26.85	26.26	31.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:00:00

Bloomin Brands (BLMN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	26.85	-0.08	-0.30%	26.595	27.09	1,361,547
26 Apr 2024	26.93	-0.06	-0.22%	26.695	27.29	962,775
25 Apr 2024	26.99	-0.04	-0.15%	26.51	27.17	984,828
24 Apr 2024	27.03	-0.27	-0.97%	26.86	27.31	1,587,416
23 Apr 2024	27.295	0.49	1.81%	26.90	27.33	1,020,498
22 Apr 2024	26.81	-0.23	-0.85%	26.57	27.26	1,068,679
19 Apr 2024	27.04	0.01	0.04%	26.79	27.27	1,742,653
18 Apr 2024	27.03	0.12	0.45%	26.81	27.28	1,099,941
17 Apr 2024	26.91	-0.11	-0.41%	26.645	27.29	1,296,789
16 Apr 2024	27.02	0.23	0.86%	26.51	27.145	1,225,664
15 Apr 2024	26.79	0.28	1.06%	26.5469	27.255	1,117,970
12 Apr 2024	26.51	-0.46	-1.71%	26.47	26.995	1,181,299
11 Apr 2024	26.97	-0.24	-0.88%	26.68	27.39	1,055,406
10 Apr 2024	27.21	-0.14	-0.51%	26.66	27.37	1,010,167
09 Apr 2024	27.35	0.18	0.66%	27.16	27.56	959,828
08 Apr 2024	27.17	0.26	0.97%	26.88	27.28	1,484,360
05 Apr 2024	26.91	-0.98	-3.51%	26.87	28.07	1,925,157
04 Apr 2024	27.89	-0.76	-2.65%	27.755	28.92	1,779,706
03 Apr 2024	28.65	-0.08	-0.28%	28.50	29.00	1,197,854
02 Apr 2024	28.73	-0.16	-0.55%	28.40	28.79	1,178,808
01 Apr 2024	28.89	0.21	0.73%	28.62	29.10	906,531

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.01	27.33	26.51	27.01	1,183,413	-0.16	-0.59%
1 Month	28.68	29.00	26.47	27.21	1,262,067	-1.83	-6.38%
3 Months	26.45	30.125	25.73	27.68	1,342,612	0.40	1.51%
6 Months	23.47	30.125	22.03	26.46	1,272,837	3.38	14.40%
1 Year	24.62	30.125	22.03	26.02	1,431,227	2.23	9.06%
3 Years	31.57	32.81	15.89	23.56	1,696,773	-4.72	-14.95%
5 Years	20.58	32.81	4.54	20.06	1,913,918	6.27	30.47%