We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 149.70 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 169.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 124.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,995.00 | 16.20 | 35.80 | 41.52 | 0.00 % | 0 | 5 |
| 5,000.00 | 15.10 | 29.70 | 17.40 | -60.53 % | 47 | 114 |
| 5,005.00 | 10.60 | 30.40 | 21.70 | -35.22 % | 10 | 2 |
| 5,010.00 | 7.80 | 27.00 | 16.05 | -49.43 % | 8 | 14 |
| 5,015.00 | 5.20 | 23.40 | 11.80 | -65.74 % | 18 | 8 |
| 5,020.00 | 1.35 | 17.70 | 10.00 | -71.43 % | 18 | 10 |
| 5,025.00 | 2.25 | 19.10 | 10.00 | -67.64 % | 51 | 43 |
| 5,030.00 | 2.65 | 10.70 | 9.22 | -66.52 % | 13 | 11 |
| 5,040.00 | 1.05 | 7.30 | 4.97 | -80.20 % | 6 | 4 |
| 5,050.00 | 0.65 | 3.90 | 2.50 | -89.58 % | 48 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,995.00 | 0.90 | 16.80 | 8.00 | -71.17 % | 10 | 8 |
| 5,000.00 | 1.00 | 13.00 | 10.00 | -74.36 % | 26 | 32 |
| 5,005.00 | 0.25 | 12.50 | 8.00 | -76.47 % | 2 | 3 |
| 5,010.00 | 2.50 | 17.80 | 11.82 | -73.22 % | 4 | 3 |
| 5,015.00 | 1.20 | 19.90 | 15.70 | -59.11 % | 5 | 3 |
| 5,020.00 | 2.50 | 21.50 | 15.02 | -73.65 % | 17 | 5 |
| 5,025.00 | 6.90 | 26.30 | 24.26 | -48.16 % | 4 | 1 |
| 5,030.00 | 10.40 | 30.20 | 21.00 | -59.23 % | 13 | 6 |
| 5,040.00 | 17.00 | 36.70 | 19.05 | -62.65 % | 5 | 4 |
| 5,050.00 | 22.60 | 41.40 | 66.80 | 19.71 % | 14 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
