Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Booking Holdings Inc | NASDAQ:BKNG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,016.43 | 5,024.00 | 5,150.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129 | 13:48:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5,016.43 | 39.44 | 0.79% | 4,907.03 | 5,019.05 | 162,613 |
| 19 Nov 2024 | 4,976.99 | -40.79 | -0.81% | 4,937.11 | 4,993.67 | 201,515 |
| 18 Nov 2024 | 5,017.78 | 42.59 | 0.86% | 4,930.95 | 5,029.43 | 225,769 |
| 15 Nov 2024 | 4,975.1899 | 4.21 | 0.08% | 4,932.50 | 4,979.7799 | 234,520 |
| 14 Nov 2024 | 4,970.9799 | -16.46 | -0.33% | 4,951.945 | 4,995.005 | 238,866 |
| 13 Nov 2024 | 4,987.4399 | -35.48 | -0.71% | 4,972.35 | 5,033.96 | 196,368 |
| 12 Nov 2024 | 5,022.92 | -42.48 | -0.84% | 4,996.21 | 5,050.74 | 311,272 |
| 11 Nov 2024 | 5,065.40 | 122.13 | 2.47% | 4,936.00 | 5,069.4399 | 174,860 |
| 08 Nov 2024 | 4,943.27 | 22.40 | 0.46% | 4,922.83 | 4,975.60 | 285,533 |
| 07 Nov 2024 | 4,920.87 | -80.32 | -1.61% | 4,913.04 | 5,017.02 | 332,972 |
| 06 Nov 2024 | 5,001.1899 | 86.21 | 1.75% | 4,942.13 | 5,060.50 | 267,412 |
| 05 Nov 2024 | 4,914.9799 | 138.52 | 2.90% | 4,774.28 | 4,916.01 | 381,871 |
| 04 Nov 2024 | 4,776.46 | 27.35 | 0.58% | 4,728.25 | 4,825.00 | 199,035 |
| 01 Nov 2024 | 4,749.11 | 72.86 | 1.56% | 4,677.175 | 4,790.115 | 523,438 |
| 31 Oct 2024 | 4,676.25 | 212.32 | 4.76% | 4,643.83 | 4,853.305 | 502,705 |
| 30 Oct 2024 | 4,463.93 | 36.39 | 0.82% | 4,390.31 | 4,477.175 | 315,901 |
| 29 Oct 2024 | 4,427.54 | 79.95 | 1.84% | 4,344.28 | 4,440.87 | 199,443 |
| 28 Oct 2024 | 4,347.59 | -0.23 | -0.01% | 4,320.075 | 4,378.60 | 208,500 |
| 25 Oct 2024 | 4,347.82 | 9.09 | 0.21% | 4,334.16 | 4,375.60 | 149,586 |
| 24 Oct 2024 | 4,338.7299 | 25.72 | 0.60% | 4,289.33 | 4,341.29 | 156,336 |
| 23 Oct 2024 | 4,313.01 | -64.77 | -1.48% | 4,270.60 | 4,370.34 | 176,106 |
| 22 Oct 2024 | 4,377.78 | 14.06 | 0.32% | 4,330.84 | 4,395.00 | 121,614 |
| 21 Oct 2024 | 4,363.72 | 12.90 | 0.30% | 4,323.2299 | 4,376.11 | 132,299 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,969.67 | 5,029.43 | 4,907.03 | 4,989.94 | 212,657 | 46.76 | 0.94% |
| 1 Month | 4,300.08 | 5,069.44 | 4,289.33 | 4,804.81 | 263,426 | 716.35 | 16.66% |
| 3 Months | 3,910.01 | 5,069.44 | 3,700.97 | 4,374.41 | 215,818 | 1,106.42 | 28.30% |
| 6 Months | 3,772.21 | 5,069.44 | 3,182.01 | 4,019.21 | 228,870 | 1,244.22 | 32.98% |
| 1 Year | 3,156.00 | 5,069.44 | 3,079.495 | 3,759.65 | 245,300 | 1,860.43 | 58.95% |
| 3 Years | 2,330.81 | 5,069.44 | 1,616.85 | 2,677.58 | 323,623 | 2,685.62 | 115.22% |
| 5 Years | 1,851.34 | 5,069.44 | 1,107.285 | 2,329.09 | 357,083 | 3,165.09 | 170.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
