We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Booking Holdings Inc | NASDAQ:BKNG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 70.99 | 2.05% | 3,533.99 | 3,400.00 | 3,698.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,546.90 | 3,468.22 | 3,468.22 | 152,222 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 3,533.99 | 70.99 | 2.05% | 3,468.22 | 3,546.90 | 152,053 |
| 22 Apr 2024 | 3,463.00 | 48.18 | 1.41% | 3,424.515 | 3,492.52 | 202,327 |
| 19 Apr 2024 | 3,414.82 | -15.32 | -0.45% | 3,405.1565 | 3,478.185 | 218,793 |
| 18 Apr 2024 | 3,430.14 | -13.77 | -0.40% | 3,424.14 | 3,485.16 | 156,701 |
| 17 Apr 2024 | 3,443.91 | -23.86 | -0.69% | 3,430.57 | 3,485.00 | 170,865 |
| 16 Apr 2024 | 3,467.77 | -17.86 | -0.51% | 3,450.785 | 3,494.845 | 223,309 |
| 15 Apr 2024 | 3,485.63 | -46.17 | -1.31% | 3,480.98 | 3,625.225 | 207,637 |
| 12 Apr 2024 | 3,531.80 | -106.07 | -2.92% | 3,501.50 | 3,598.575 | 240,833 |
| 11 Apr 2024 | 3,637.87 | 51.74 | 1.44% | 3,568.05 | 3,656.81 | 174,493 |
| 10 Apr 2024 | 3,586.13 | 4.65 | 0.13% | 3,546.93 | 3,617.34 | 180,979 |
| 09 Apr 2024 | 3,581.48 | -19.69 | -0.55% | 3,530.84 | 3,614.22 | 158,054 |
| 08 Apr 2024 | 3,601.17 | -0.73 | -0.02% | 3,589.15 | 3,634.25 | 165,653 |
| 05 Apr 2024 | 3,601.90 | 79.97 | 2.27% | 3,530.00 | 3,609.33 | 258,502 |
| 04 Apr 2024 | 3,521.93 | -110.45 | -3.04% | 3,518.30 | 3,671.48 | 322,613 |
| 03 Apr 2024 | 3,632.38 | 66.29 | 1.86% | 3,595.42 | 3,646.11 | 254,995 |
| 02 Apr 2024 | 3,566.09 | -2.78 | -0.08% | 3,518.00 | 3,585.07 | 255,981 |
| 01 Apr 2024 | 3,568.87 | -59.01 | -1.63% | 3,548.00 | 3,654.85 | 227,664 |
| 28 Mar 2024 | 3,627.88 | -45.62 | -1.24% | 3,618.40 | 3,694.64 | 274,093 |
| 27 Mar 2024 | 3,673.50 | 12.42 | 0.34% | 3,656.14 | 3,711.43 | 209,181 |
| 26 Mar 2024 | 3,661.08 | 34.14 | 0.94% | 3,640.6042 | 3,688.91 | 276,568 |
| 25 Mar 2024 | 3,626.94 | 2.21 | 0.06% | 3,569.50 | 3,629.83 | 168,372 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,470.53 | 3,546.90 | 3,405.1565 | 3,444.60 | 194,399 | 63.46 | 1.83% |
| 1 Month | 3,649.00 | 3,711.43 | 3,405.1565 | 3,556.41 | 219,960 | -115.01 | -3.15% |
| 3 Months | 3,526.00 | 3,918.00 | 3,398.97 | 3,574.59 | 282,667 | 7.99 | 0.23% |
| 6 Months | 2,753.76 | 3,918.00 | 2,733.04 | 3,405.92 | 268,042 | 780.23 | 28.33% |
| 1 Year | 2,695.03 | 3,918.00 | 2,456.93 | 3,108.98 | 284,257 | 838.96 | 31.13% |
| 3 Years | 2,367.19 | 3,918.00 | 1,616.85 | 2,442.78 | 337,648 | 1,166.80 | 49.29% |
| 5 Years | 1,849.23 | 3,918.00 | 1,107.285 | 2,162.40 | 370,434 | 1,684.76 | 91.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
