We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Booking Holdings Inc | NASDAQ:BKNG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 292.61 | 6.23% | 4,992.00 | 4,836.00 | 4,895.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,847.00 | 4,729.88 | 4,730.64 | 427,194 | 22:02:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 4,699.39 | 20.45 | 0.44% | 4,684.07 | 4,778.675 | 218,300 |
| 04 Feb 2025 | 4,678.9399 | -13.96 | -0.30% | 4,658.045 | 4,728.57 | 261,955 |
| 03 Feb 2025 | 4,692.90 | -44.66 | -0.94% | 4,605.43 | 4,742.86 | 251,665 |
| 31 Jan 2025 | 4,737.56 | -36.77 | -0.77% | 4,711.04 | 4,830.00 | 242,770 |
| 30 Jan 2025 | 4,774.33 | 52.47 | 1.11% | 4,700.05 | 4,789.34 | 236,518 |
| 29 Jan 2025 | 4,721.86 | 37.18 | 0.79% | 4,688.77 | 4,744.006 | 179,120 |
| 28 Jan 2025 | 4,684.68 | 9.32 | 0.20% | 4,660.00 | 4,751.515 | 330,860 |
| 27 Jan 2025 | 4,675.36 | -89.53 | -1.88% | 4,656.87 | 4,781.16 | 297,301 |
| 24 Jan 2025 | 4,764.89 | 145.68 | 3.15% | 4,723.79 | 4,828.00 | 239,639 |
| 23 Jan 2025 | 4,619.21 | 0.00 | 0.00% | 4,619.21 | 4,619.21 | 0 |
| 22 Jan 2025 | 4,619.21 | -67.20 | -1.43% | 4,595.91 | 4,704.5055 | 361,888 |
| 21 Jan 2025 | 4,686.41 | -240.39 | -4.88% | 4,615.00 | 4,934.62 | 405,231 |
| 17 Jan 2025 | 4,926.80 | 61.80 | 1.27% | 4,894.45 | 4,976.955 | 260,455 |
| 16 Jan 2025 | 4,865.00 | 35.36 | 0.73% | 4,798.17 | 4,901.60 | 188,437 |
| 15 Jan 2025 | 4,829.64 | 50.83 | 1.06% | 4,815.71 | 4,899.54 | 237,395 |
| 14 Jan 2025 | 4,778.81 | 14.91 | 0.31% | 4,751.075 | 4,809.08 | 206,077 |
| 13 Jan 2025 | 4,763.90 | 24.35 | 0.51% | 4,660.32 | 4,780.575 | 209,765 |
| 10 Jan 2025 | 4,739.55 | -132.87 | -2.73% | 4,700.16 | 4,835.85 | 306,537 |
| 08 Jan 2025 | 4,872.42 | 76.32 | 1.59% | 4,785.50 | 4,877.24 | 266,278 |
| 07 Jan 2025 | 4,796.10 | -113.69 | -2.32% | 4,788.00 | 4,889.36 | 220,292 |
| 06 Jan 2025 | 4,909.79 | 5.94 | 0.12% | 4,845.55 | 4,942.67 | 275,903 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,789.34 | 4,992.00 | 4,621.05 | 4,716.41 | 238,541 | 202.66 | 4.23% |
| 1 Month | 4,835.85 | 4,992.00 | 4,595.91 | 4,735.07 | 259,185 | 156.15 | 3.23% |
| 3 Months | 4,969.67 | 5,337.24 | 4,595.91 | 4,959.49 | 225,058 | 22.33 | 0.45% |
| 6 Months | 3,415.00 | 5,337.24 | 3,291.80 | 4,486.43 | 224,569 | 1,577.00 | 46.18% |
| 1 Year | 3,635.00 | 5,337.24 | 3,182.01 | 4,045.66 | 243,151 | 1,357.00 | 37.33% |
| 3 Years | 2,465.00 | 5,337.24 | 1,616.85 | 2,815.05 | 313,959 | 2,527.00 | 102.52% |
| 5 Years | 1,948.25 | 5,337.24 | 1,107.285 | 2,409.57 | 352,432 | 3,043.75 | 156.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
